Valor del yen en Reino Unido en 2025

Precio cierre £0.00523

Precio promedio £0.00522

Precio mínimo £0.00502

Precio máximo £0.00545

Con corte al 25 de abril, el yen cotiza a 0.00523 libras esterlinas. El precio se ha mantenido igual con respecto al inicio del año. El precio promedio ha sido de £0.00522.

En lo corrido del 2025:

El precio mínimo ha sido de £0.00502 y se alcanzó el 7 de enero.
El precio máximo ha sido de £0.00545 y se alcanzó el 9 de abril.
El día más bajista ha sido el 13 de febrero, con una caída del 1.69%.
El día más alcista ha sido el 3 de abril, con un alza del 1.81%.
El precio del yen ha subido 46 días y ha bajado 48 del total de 97 días bursátiles.
El yen subió todos los días entre el 8 y el 14 de enero, completando el período de negociación al alza más largo del año hasta el momento (6 días bursátiles consecutivos).

Tabla: Histórico del precio del yen

La siguiente tabla muestra el valor diario y la evolución del yen respecto al libra esterlina en 2025.

Fecha	Día	Precio	Variación	% Variación	Mínimo	Máximo
2025-01-01	Miércoles	0.00508	-0.00001	-0.16%	0.00508	0.00508
2025-01-02	Jueves	0.00513	+0.00005	+1.00%	0.00505	0.00517
2025-01-03	Viernes	0.00511	-0.00001	-0.25%	0.00511	0.00515
2025-01-04	Sábado	0.00512	0.00000	+0.06%	0.00511	0.00512
2025-01-06	Lunes	0.00508	-0.00004	-0.80%	0.00505	0.00515
2025-01-07	Martes	0.00508	0.00000	0%	0.00502	0.00509
2025-01-08	Miércoles	0.00511	+0.00004	+0.77%	0.00505	0.00514
2025-01-09	Jueves	0.00514	+0.00002	+0.41%	0.00511	0.00518
2025-01-10	Viernes	0.00518	+0.00005	+0.92%	0.00511	0.00522
2025-01-11	Sábado	0.00520	+0.00001	+0.27%	0.00518	0.00520
2025-01-13	Lunes	0.00521	+0.00001	+0.17%	0.00518	0.00527
2025-01-14	Martes	0.00521	0.00000	+0.08%	0.00516	0.00524
2025-01-15	Miércoles	0.00517	-0.00004	-0.69%	0.00514	0.00527
2025-01-16	Jueves	0.00523	+0.00006	+1.10%	0.00521	0.00530
2025-01-17	Viernes	0.00529	+0.00006	+1.15%	0.00522	0.00531
2025-01-18	Sábado	0.00526	-0.00003	-0.60%	0.00526	0.00527
2025-01-20	Lunes	0.00519	-0.00007	-1.35%	0.00518	0.00529
2025-01-21	Martes	0.00523	+0.00004	+0.73%	0.00519	0.00528
2025-01-22	Miércoles	0.00521	-0.00002	-0.33%	0.00516	0.00523
2025-01-23	Jueves	0.00517	-0.00004	-0.71%	0.00516	0.00522
2025-01-24	Viernes	0.00513	-0.00004	-0.79%	0.00511	0.00523
2025-01-25	Sábado	0.00514	0.00000	+0.10%	0.00513	0.00514
2025-01-27	Lunes	0.00514	+0.00001	+0.12%	0.00511	0.00524
2025-01-28	Martes	0.00519	+0.00005	+0.91%	0.00513	0.00520
2025-01-29	Miércoles	0.00517	-0.00002	-0.44%	0.00515	0.00521
2025-01-30	Jueves	0.00517	+0.00001	+0.15%	0.00517	0.00523
2025-01-31	Viernes	0.00523	+0.00006	+1.16%	0.00517	0.00524
2025-02-01	Sábado	0.00520	-0.00003	-0.67%	0.00519	0.00521
2025-02-03	Lunes	0.00519	0.00000	-0.08%	0.00516	0.00530
2025-02-04	Martes	0.00516	-0.00004	-0.69%	0.00515	0.00523
2025-02-05	Miércoles	0.00519	+0.00003	+0.58%	0.00516	0.00527
2025-02-06	Jueves	0.00527	+0.00008	+1.56%	0.00523	0.00533
2025-02-07	Viernes	0.00533	+0.00006	+1.12%	0.00526	0.00535
2025-02-08	Sábado	0.00533	0.00000	-0.04%	0.00532	0.00533
2025-02-10	Lunes	0.00533	0.00000	0%	0.00528	0.00534
2025-02-11	Martes	0.00530	-0.00003	-0.53%	0.00526	0.00535
2025-02-12	Miércoles	0.00526	-0.00004	-0.72%	0.00518	0.00529
2025-02-13	Jueves	0.00517	-0.00009	-1.69%	0.00516	0.00526
2025-02-14	Viernes	0.00519	+0.00002	+0.35%	0.00517	0.00525
2025-02-15	Sábado	0.00522	+0.00003	+0.54%	0.00521	0.00522
2025-02-17	Lunes	0.00521	-0.00001	-0.15%	0.00520	0.00525
2025-02-18	Martes	0.00524	+0.00003	+0.63%	0.00520	0.00525
2025-02-19	Miércoles	0.00523	-0.00001	-0.21%	0.00520	0.00526
2025-02-20	Jueves	0.00522	-0.00001	-0.21%	0.00522	0.00532
2025-02-21	Viernes	0.00530	+0.00008	+1.51%	0.00523	0.00530
2025-02-22	Sábado	0.00530	0.00000	+0.04%	0.00530	0.00532
2025-02-24	Lunes	0.00530	0.00000	-0.04%	0.00526	0.00533
2025-02-25	Martes	0.00527	-0.00003	-0.60%	0.00525	0.00534
2025-02-26	Miércoles	0.00529	+0.00002	+0.40%	0.00525	0.00532
2025-02-27	Jueves	0.00533	+0.00004	+0.78%	0.00525	0.00533
2025-02-28	Viernes	0.00530	-0.00003	-0.49%	0.00525	0.00534
2025-03-01	Sábado	0.00528	-0.00003	-0.47%	0.00528	0.00529
2025-03-03	Lunes	0.00523	-0.00005	-0.99%	0.00520	0.00530
2025-03-04	Martes	0.00524	+0.00001	+0.23%	0.00523	0.00533
2025-03-05	Miércoles	0.00518	-0.00006	-1.16%	0.00516	0.00528
2025-03-06	Jueves	0.00521	+0.00003	+0.62%	0.00518	0.00528
2025-03-07	Viernes	0.00523	+0.00002	+0.33%	0.00522	0.00529
2025-03-08	Sábado	0.00523	0.00000	+0.02%	0.00522	0.00524
2025-03-10	Lunes	0.00526	+0.00004	+0.67%	0.00523	0.00530
2025-03-11	Martes	0.00525	-0.00001	-0.23%	0.00521	0.00530
2025-03-12	Miércoles	0.00521	-0.00004	-0.78%	0.00516	0.00524
2025-03-13	Jueves	0.00521	0.00000	0%	0.00520	0.00524
2025-03-14	Viernes	0.00520	-0.00001	-0.15%	0.00518	0.00524
2025-03-15	Sábado	0.00520	0.00000	+0.02%	0.00520	0.00521
2025-03-17	Lunes	0.00516	-0.00004	-0.81%	0.00515	0.00522
2025-03-18	Martes	0.00515	-0.00001	-0.17%	0.00513	0.00518
2025-03-19	Miércoles	0.00517	+0.00002	+0.35%	0.00512	0.00519
2025-03-20	Jueves	0.00518	+0.00002	+0.29%	0.00516	0.00522
2025-03-21	Viernes	0.00518	0.00000	-0.02%	0.00515	0.00522
2025-03-22	Sábado	0.00519	0.00000	+0.08%	0.00518	0.00519
2025-03-24	Lunes	0.00514	-0.00005	-0.96%	0.00511	0.00519
2025-03-25	Martes	0.00516	+0.00002	+0.35%	0.00511	0.00518
2025-03-26	Miércoles	0.00515	0.00000	-0.04%	0.00512	0.00518
2025-03-27	Jueves	0.00511	-0.00004	-0.78%	0.00509	0.00518
2025-03-28	Viernes	0.00516	+0.00005	+0.90%	0.00510	0.00517
2025-03-29	Sábado	0.00516	0.00000	-0.04%	0.00515	0.00516
2025-03-31	Lunes	0.00516	0.00000	+0.10%	0.00513	0.00522
2025-04-01	Martes	0.00517	+0.00001	+0.23%	0.00515	0.00521
2025-04-02	Miércoles	0.00513	-0.00004	-0.77%	0.00512	0.00520
2025-04-03	Jueves	0.00523	+0.00009	+1.81%	0.00503	0.00532
2025-04-04	Viernes	0.00529	+0.00006	+1.21%	0.00517	0.00538
2025-04-05	Sábado	0.00528	-0.00001	-0.25%	0.00527	0.00530
2025-04-07	Lunes	0.00532	+0.00004	+0.74%	0.00522	0.00543
2025-04-08	Martes	0.00536	+0.00004	+0.77%	0.00527	0.00539
2025-04-09	Miércoles	0.00528	-0.00008	-1.46%	0.00524	0.00545
2025-04-10	Jueves	0.00534	+0.00006	+1.12%	0.00520	0.00542
2025-04-11	Viernes	0.00533	-0.00001	-0.24%	0.00526	0.00543
2025-04-14	Lunes	0.00530	-0.00002	-0.43%	0.00526	0.00538
2025-04-15	Martes	0.00528	-0.00003	-0.49%	0.00526	0.00533
2025-04-16	Miércoles	0.00532	+0.00005	+0.91%	0.00525	0.00534
2025-04-17	Jueves	0.00529	-0.00003	-0.58%	0.00527	0.00535
2025-04-18	Viernes	0.00529	0.00000	-0.02%	0.00528	0.00531
2025-04-21	Lunes	0.00531	+0.00002	+0.28%	0.00526	0.00535
2025-04-22	Martes	0.00530	-0.00001	-0.11%	0.00526	0.00536
2025-04-23	Miércoles	0.00526	-0.00004	-0.81%	0.00522	0.00534
2025-04-24	Jueves	0.00526	0.00000	-0.04%	0.00522	0.00531
2025-04-25	Viernes	0.00523	-0.00002	-0.48%	0.00520	0.00529