Valor del yen en México en 1990

Precio cierre $0.0217
Precio promedio $0.0197
Precio mínimo $0.0173
Precio máximo $0.0234

Al finalizar el 1990 el yen japonés cotizó a 0.0217 pesos mexicanos. El precio se mantuvo igual comparado con el inicio del año. El precio promedio fue de $0.0197.

En el 1990:

  • El precio mínimo fue de $0.0173 y se alcanzó el 3 de abril.
  • El precio máximo fue de $0.0234 y se alcanzó el 18 de octubre.
  • El día más bajista fue el 29 de noviembre, con una caída del 2.21%.
  • El día más alcista fue el 11 de mayo, con un alza del 2.79%.
  • El precio del yen subió 93 días y bajó 92 del total de 252 días bursátiles.
  • El yen subió todos los días entre el 3 y el 10 de septiembre, completando el período de negociación al alza más largo del año (6 días bursátiles consecutivos).

Tabla: Histórico del precio del yen

La siguiente tabla muestra el valor diario y la evolución del yen respecto al peso mexicano en 1990.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
1990-01-02 Martes 0.0182 -0.0004 -2.15% 0.0182 0.0182
1990-01-03 Miércoles 0.0184 +0.0002 +1.10% 0.0184 0.0184
1990-01-04 Jueves 0.0187 +0.0003 +1.63% 0.0187 0.0187
1990-01-05 Viernes 0.0186 -0.0001 -0.53% 0.0186 0.0186
1990-01-08 Lunes 0.0186 0.0000 0% 0.0186 0.0186
1990-01-09 Martes 0.0185 -0.0001 -0.54% 0.0185 0.0185
1990-01-10 Miércoles 0.0184 -0.0001 -0.54% 0.0184 0.0184
1990-01-11 Jueves 0.0185 +0.0001 +0.54% 0.0185 0.0185
1990-01-12 Viernes 0.0184 -0.0001 -0.54% 0.0184 0.0184
1990-01-16 Martes 0.0184 0.0000 0% 0.0184 0.0184
1990-01-17 Miércoles 0.0185 +0.0001 +0.54% 0.0185 0.0185
1990-01-18 Jueves 0.0184 -0.0001 -0.54% 0.0184 0.0184
1990-01-19 Viernes 0.0185 +0.0001 +0.54% 0.0185 0.0185
1990-01-22 Lunes 0.0184 -0.0001 -0.54% 0.0184 0.0184
1990-01-23 Martes 0.0185 +0.0001 +0.54% 0.0185 0.0185
1990-01-24 Miércoles 0.0185 0.0000 0% 0.0185 0.0185
1990-01-25 Jueves 0.0188 +0.0003 +1.62% 0.0188 0.0188
1990-01-26 Viernes 0.0189 +0.0001 +0.53% 0.0189 0.0189
1990-01-29 Lunes 0.0189 0.0000 0% 0.0189 0.0189
1990-01-30 Martes 0.0187 -0.0002 -1.06% 0.0187 0.0187
1990-01-31 Miércoles 0.0188 +0.0001 +0.53% 0.0188 0.0188
1990-02-01 Jueves 0.0187 -0.0001 -0.53% 0.0187 0.0187
1990-02-02 Viernes 0.0186 -0.0001 -0.53% 0.0186 0.0186
1990-02-05 Lunes 0.0187 +0.0001 +0.54% 0.0187 0.0187
1990-02-06 Martes 0.0187 0.0000 0% 0.0187 0.0187
1990-02-07 Miércoles 0.0186 -0.0001 -0.53% 0.0186 0.0186
1990-02-08 Jueves 0.0187 +0.0001 +0.54% 0.0187 0.0187
1990-02-09 Viernes 0.0188 +0.0001 +0.53% 0.0188 0.0188
1990-02-12 Lunes 0.0188 0.0000 0% 0.0188 0.0188
1990-02-13 Martes 0.0188 0.0000 0% 0.0188 0.0188
1990-02-14 Miércoles 0.0188 0.0000 0% 0.0188 0.0188
1990-02-15 Jueves 0.0188 0.0000 0% 0.0188 0.0188
1990-02-16 Viernes 0.0189 +0.0001 +0.53% 0.0189 0.0189
1990-02-20 Martes 0.0188 -0.0001 -0.53% 0.0188 0.0188
1990-02-21 Miércoles 0.0188 0.0000 0% 0.0188 0.0188
1990-02-22 Jueves 0.0187 -0.0001 -0.53% 0.0187 0.0187
1990-02-23 Viernes 0.0186 -0.0001 -0.53% 0.0186 0.0186
1990-02-26 Lunes 0.0184 -0.0002 -1.08% 0.0184 0.0184
1990-02-27 Martes 0.0184 0.0000 0% 0.0184 0.0184
1990-02-28 Miércoles 0.0184 0.0000 0% 0.0184 0.0184
1990-03-01 Jueves 0.0183 -0.0001 -0.54% 0.0183 0.0183
1990-03-02 Viernes 0.0182 -0.0001 -0.55% 0.0182 0.0182
1990-03-05 Lunes 0.0184 +0.0002 +1.10% 0.0184 0.0184
1990-03-06 Martes 0.0183 -0.0001 -0.54% 0.0183 0.0183
1990-03-07 Miércoles 0.0182 -0.0001 -0.55% 0.0182 0.0182
1990-03-08 Jueves 0.0181 -0.0001 -0.55% 0.0181 0.0181
1990-03-09 Viernes 0.0182 +0.0001 +0.55% 0.0182 0.0182
1990-03-12 Lunes 0.0180 -0.0002 -1.10% 0.0180 0.0180
1990-03-13 Martes 0.0181 +0.0001 +0.56% 0.0181 0.0181
1990-03-14 Miércoles 0.0181 0.0000 0% 0.0181 0.0181
1990-03-15 Jueves 0.0181 0.0000 0% 0.0181 0.0181
1990-03-16 Viernes 0.0180 -0.0001 -0.55% 0.0180 0.0180
1990-03-19 Lunes 0.0180 0.0000 0% 0.0180 0.0180
1990-03-20 Martes 0.0179 -0.0001 -0.56% 0.0179 0.0179
1990-03-21 Miércoles 0.0178 -0.0001 -0.56% 0.0178 0.0178
1990-03-22 Jueves 0.0178 0.0000 0% 0.0178 0.0178
1990-03-23 Viernes 0.0179 +0.0001 +0.56% 0.0179 0.0179
1990-03-26 Lunes 0.0176 -0.0003 -1.68% 0.0176 0.0176
1990-03-27 Martes 0.0175 -0.0001 -0.57% 0.0175 0.0175
1990-03-28 Miércoles 0.0174 -0.0001 -0.57% 0.0174 0.0174
1990-03-29 Jueves 0.0177 +0.0003 +1.72% 0.0177 0.0177
1990-03-30 Viernes 0.0175 -0.0002 -1.13% 0.0175 0.0175
1990-04-02 Lunes 0.0174 -0.0001 -0.57% 0.0174 0.0174
1990-04-03 Martes 0.0173 -0.0001 -0.57% 0.0173 0.0173
1990-04-04 Miércoles 0.0174 +0.0001 +0.58% 0.0174 0.0174
1990-04-05 Jueves 0.0176 +0.0002 +1.15% 0.0176 0.0176
1990-04-06 Viernes 0.0176 0.0000 0% 0.0176 0.0176
1990-04-09 Lunes 0.0176 0.0000 0% 0.0176 0.0176
1990-04-10 Martes 0.0176 0.0000 0% 0.0176 0.0176
1990-04-11 Miércoles 0.0176 0.0000 0% 0.0176 0.0176
1990-04-12 Jueves 0.0176 0.0000 0% 0.0176 0.0176
1990-04-16 Lunes 0.0174 -0.0002 -1.14% 0.0174 0.0174
1990-04-17 Martes 0.0174 0.0000 0% 0.0174 0.0174
1990-04-18 Miércoles 0.0176 +0.0002 +1.15% 0.0176 0.0176
1990-04-19 Jueves 0.0178 +0.0002 +1.14% 0.0178 0.0178
1990-04-20 Viernes 0.0177 -0.0001 -0.56% 0.0177 0.0177
1990-04-23 Lunes 0.0176 -0.0001 -0.56% 0.0176 0.0176
1990-04-24 Martes 0.0175 -0.0001 -0.57% 0.0175 0.0175
1990-04-25 Miércoles 0.0176 +0.0001 +0.57% 0.0176 0.0176
1990-04-26 Jueves 0.0175 -0.0001 -0.57% 0.0175 0.0175
1990-04-27 Viernes 0.0176 +0.0001 +0.57% 0.0176 0.0176
1990-05-01 Martes 0.0176 0.0000 0% 0.0176 0.0176
1990-05-03 Jueves 0.0177 +0.0001 +0.57% 0.0177 0.0177
1990-05-04 Viernes 0.0177 0.0000 0% 0.0177 0.0177
1990-05-07 Lunes 0.0177 0.0000 0% 0.0177 0.0177
1990-05-08 Martes 0.0178 +0.0001 +0.56% 0.0178 0.0178
1990-05-09 Miércoles 0.0180 +0.0002 +1.12% 0.0180 0.0180
1990-05-10 Jueves 0.0179 -0.0001 -0.56% 0.0179 0.0179
1990-05-11 Viernes 0.0184 +0.0005 +2.79% 0.0184 0.0184
1990-05-14 Lunes 0.0184 0.0000 0% 0.0184 0.0184
1990-05-15 Martes 0.0187 +0.0003 +1.63% 0.0187 0.0187
1990-05-16 Miércoles 0.0185 -0.0002 -1.07% 0.0185 0.0185
1990-05-17 Jueves 0.0185 0.0000 0% 0.0185 0.0185
1990-05-18 Viernes 0.0184 -0.0001 -0.54% 0.0184 0.0184
1990-05-21 Lunes 0.0183 -0.0001 -0.54% 0.0183 0.0183
1990-05-22 Martes 0.0186 +0.0003 +1.64% 0.0186 0.0186
1990-05-23 Miércoles 0.0186 0.0000 0% 0.0186 0.0186
1990-05-24 Jueves 0.0187 +0.0001 +0.54% 0.0187 0.0187
1990-05-25 Viernes 0.0189 +0.0002 +1.07% 0.0189 0.0189
1990-05-30 Miércoles 0.0187 -0.0002 -1.06% 0.0187 0.0187
1990-05-31 Jueves 0.0186 -0.0001 -0.53% 0.0186 0.0186
1990-06-01 Viernes 0.0186 0.0000 0% 0.0186 0.0186
1990-06-04 Lunes 0.0186 0.0000 0% 0.0186 0.0186
1990-06-05 Martes 0.0186 0.0000 0% 0.0186 0.0186
1990-06-06 Miércoles 0.0186 0.0000 0% 0.0186 0.0186
1990-06-07 Jueves 0.0186 0.0000 0% 0.0186 0.0186
1990-06-08 Viernes 0.0185 -0.0001 -0.54% 0.0185 0.0185
1990-06-11 Lunes 0.0184 -0.0001 -0.54% 0.0184 0.0184
1990-06-12 Martes 0.0184 0.0000 0% 0.0184 0.0184
1990-06-13 Miércoles 0.0184 0.0000 0% 0.0184 0.0184
1990-06-14 Jueves 0.0184 0.0000 0% 0.0184 0.0184
1990-06-15 Viernes 0.0184 0.0000 0% 0.0184 0.0184
1990-06-18 Lunes 0.0186 +0.0002 +1.09% 0.0186 0.0186
1990-06-19 Martes 0.0186 0.0000 0% 0.0186 0.0186
1990-06-20 Miércoles 0.0185 -0.0001 -0.54% 0.0185 0.0185
1990-06-21 Jueves 0.0184 -0.0001 -0.54% 0.0184 0.0184
1990-06-22 Viernes 0.0184 0.0000 0% 0.0184 0.0184
1990-06-25 Lunes 0.0183 -0.0001 -0.54% 0.0183 0.0183
1990-06-26 Martes 0.0185 +0.0002 +1.09% 0.0185 0.0185
1990-06-27 Miércoles 0.0185 0.0000 0% 0.0185 0.0185
1990-06-28 Jueves 0.0187 +0.0002 +1.08% 0.0187 0.0187
1990-06-29 Viernes 0.0188 +0.0001 +0.53% 0.0188 0.0188
1990-07-02 Lunes 0.0190 +0.0002 +1.06% 0.0190 0.0190
1990-07-03 Martes 0.0189 -0.0001 -0.53% 0.0189 0.0189
1990-07-04 Miércoles 0.0191 +0.0002 +1.06% 0.0191 0.0191
1990-07-05 Jueves 0.0190 -0.0001 -0.52% 0.0190 0.0190
1990-07-06 Viernes 0.0189 -0.0001 -0.53% 0.0188 0.0189
1990-07-09 Lunes 0.0190 +0.0001 +0.53% 0.0190 0.0190
1990-07-10 Martes 0.0194 +0.0004 +2.11% 0.0194 0.0194
1990-07-11 Miércoles 0.0193 -0.0001 -0.52% 0.0193 0.0193
1990-07-12 Jueves 0.0195 +0.0002 +1.04% 0.0195 0.0195
1990-07-13 Viernes 0.0194 -0.0001 -0.51% 0.0194 0.0194
1990-07-16 Lunes 0.0194 0.0000 0% 0.0194 0.0194
1990-07-17 Martes 0.0194 0.0000 0% 0.0194 0.0194
1990-07-18 Miércoles 0.0194 0.0000 0% 0.0194 0.0194
1990-07-19 Jueves 0.0194 0.0000 0% 0.0194 0.0194
1990-07-20 Viernes 0.0193 -0.0001 -0.52% 0.0193 0.0193
1990-07-23 Lunes 0.0194 +0.0001 +0.52% 0.0194 0.0194
1990-07-24 Martes 0.0193 -0.0001 -0.52% 0.0193 0.0193
1990-07-25 Miércoles 0.0192 -0.0001 -0.52% 0.0192 0.0192
1990-07-26 Jueves 0.0191 -0.0001 -0.52% 0.0191 0.0191
1990-07-27 Viernes 0.0193 +0.0002 +1.05% 0.0193 0.0193
1990-07-30 Lunes 0.0194 +0.0001 +0.52% 0.0194 0.0194
1990-07-31 Martes 0.0197 +0.0003 +1.55% 0.0197 0.0197
1990-08-01 Miércoles 0.0195 -0.0002 -1.02% 0.0195 0.0195
1990-08-02 Jueves 0.0192 -0.0003 -1.54% 0.0192 0.0192
1990-08-03 Viernes 0.0192 0.0000 0% 0.0192 0.0192
1990-08-06 Lunes 0.0191 -0.0001 -0.52% 0.0191 0.0191
1990-08-07 Martes 0.0190 -0.0001 -0.52% 0.0190 0.0190
1990-08-08 Miércoles 0.0192 +0.0002 +1.05% 0.0192 0.0192
1990-08-09 Jueves 0.0192 0.0000 0% 0.0192 0.0192
1990-08-10 Viernes 0.0191 -0.0001 -0.52% 0.0191 0.0191
1990-08-13 Lunes 0.0192 +0.0001 +0.52% 0.0191 0.0192
1990-08-14 Martes 0.0194 +0.0002 +1.04% 0.0193 0.0194
1990-08-15 Miércoles 0.0195 +0.0001 +0.52% 0.0195 0.0195
1990-08-16 Jueves 0.0196 +0.0001 +0.51% 0.0196 0.0196
1990-08-20 Lunes 0.0197 +0.0001 +0.51% 0.0197 0.0197
1990-08-21 Martes 0.0196 -0.0001 -0.51% 0.0196 0.0196
1990-08-22 Miércoles 0.0197 +0.0001 +0.51% 0.0197 0.0197
1990-08-23 Jueves 0.0197 0.0000 0% 0.0197 0.0197
1990-08-24 Viernes 0.0196 -0.0001 -0.51% 0.0196 0.0196
1990-08-27 Lunes 0.0200 +0.0004 +2.04% 0.0200 0.0200
1990-08-28 Martes 0.0201 +0.0001 +0.50% 0.0201 0.0201
1990-08-29 Miércoles 0.0201 0.0000 0% 0.0201 0.0201
1990-08-30 Jueves 0.0200 -0.0001 -0.50% 0.0199 0.0200
1990-08-31 Viernes 0.0200 0.0000 0% 0.0200 0.0200
1990-09-03 Lunes 0.0201 +0.0001 +0.50% 0.0201 0.0201
1990-09-04 Martes 0.0202 +0.0001 +0.50% 0.0202 0.0202
1990-09-05 Miércoles 0.0204 +0.0002 +0.99% 0.0204 0.0204
1990-09-06 Jueves 0.0205 +0.0001 +0.49% 0.0205 0.0205
1990-09-07 Viernes 0.0206 +0.0001 +0.49% 0.0206 0.0206
1990-09-10 Lunes 0.0207 +0.0001 +0.49% 0.0207 0.0207
1990-09-11 Martes 0.0206 -0.0001 -0.48% 0.0206 0.0206
1990-09-12 Miércoles 0.0208 +0.0002 +0.97% 0.0208 0.0208
1990-09-13 Jueves 0.0211 +0.0003 +1.44% 0.0211 0.0211
1990-09-14 Viernes 0.0211 0.0000 0% 0.0210 0.0211
1990-09-17 Lunes 0.0212 +0.0001 +0.47% 0.0211 0.0212
1990-09-18 Martes 0.0210 -0.0002 -0.94% 0.0209 0.0210
1990-09-19 Miércoles 0.0210 0.0000 0% 0.0210 0.0210
1990-09-20 Jueves 0.0210 0.0000 0% 0.0210 0.0210
1990-09-21 Viernes 0.0212 +0.0002 +0.95% 0.0212 0.0212
1990-09-24 Lunes 0.0211 -0.0001 -0.47% 0.0210 0.0211
1990-09-25 Martes 0.0211 0.0000 0% 0.0211 0.0211
1990-09-26 Miércoles 0.0211 0.0000 0% 0.0211 0.0211
1990-09-27 Jueves 0.0209 -0.0002 -0.95% 0.0209 0.0209
1990-09-28 Viernes 0.0209 0.0000 0% 0.0209 0.0209
1990-10-01 Lunes 0.0212 +0.0003 +1.44% 0.0212 0.0212
1990-10-02 Martes 0.0212 0.0000 0% 0.0212 0.0212
1990-10-03 Miércoles 0.0213 +0.0001 +0.47% 0.0213 0.0213
1990-10-04 Jueves 0.0216 +0.0003 +1.41% 0.0216 0.0216
1990-10-05 Viernes 0.0219 +0.0003 +1.39% 0.0218 0.0219
1990-10-08 Lunes 0.0222 +0.0003 +1.37% 0.0222 0.0222
1990-10-09 Martes 0.0222 0.0000 0% 0.0222 0.0222
1990-10-10 Miércoles 0.0224 +0.0002 +0.90% 0.0224 0.0224
1990-10-11 Jueves 0.0225 +0.0001 +0.45% 0.0225 0.0225
1990-10-12 Viernes 0.0225 0.0000 0% 0.0225 0.0225
1990-10-15 Lunes 0.0228 +0.0003 +1.33% 0.0228 0.0228
1990-10-16 Martes 0.0230 +0.0002 +0.88% 0.0230 0.0230
1990-10-17 Miércoles 0.0233 +0.0003 +1.30% 0.0233 0.0233
1990-10-18 Jueves 0.0234 +0.0001 +0.43% 0.0234 0.0234
1990-10-19 Viernes 0.0231 -0.0003 -1.28% 0.0231 0.0231
1990-10-22 Lunes 0.0231 0.0000 0% 0.0231 0.0231
1990-10-23 Martes 0.0228 -0.0003 -1.30% 0.0228 0.0228
1990-10-24 Miércoles 0.0231 +0.0003 +1.32% 0.0231 0.0231
1990-10-25 Jueves 0.0228 -0.0003 -1.30% 0.0228 0.0228
1990-10-26 Viernes 0.0228 0.0000 0% 0.0228 0.0228
1990-10-29 Lunes 0.0227 -0.0001 -0.44% 0.0227 0.0227
1990-10-30 Martes 0.0227 0.0000 0% 0.0227 0.0227
1990-10-31 Miércoles 0.0224 -0.0003 -1.32% 0.0224 0.0224
1990-11-01 Jueves 0.0224 0.0000 0% 0.0223 0.0224
1990-11-02 Viernes 0.0229 +0.0005 +2.23% 0.0229 0.0229
1990-11-05 Lunes 0.0231 +0.0002 +0.87% 0.0231 0.0231
1990-11-06 Martes 0.0228 -0.0003 -1.30% 0.0228 0.0228
1990-11-07 Miércoles 0.0227 -0.0001 -0.44% 0.0227 0.0227
1990-11-08 Jueves 0.0224 -0.0003 -1.32% 0.0224 0.0224
1990-11-09 Viernes 0.0225 +0.0001 +0.45% 0.0225 0.0225
1990-11-12 Lunes 0.0228 +0.0003 +1.33% 0.0227 0.0228
1990-11-13 Martes 0.0225 -0.0003 -1.32% 0.0225 0.0225
1990-11-14 Miércoles 0.0227 +0.0002 +0.89% 0.0227 0.0227
1990-11-15 Jueves 0.0226 -0.0001 -0.44% 0.0226 0.0226
1990-11-16 Viernes 0.0226 0.0000 0% 0.0226 0.0226
1990-11-19 Lunes 0.0227 +0.0001 +0.44% 0.0227 0.0227
1990-11-20 Martes 0.0227 0.0000 0% 0.0227 0.0227
1990-11-21 Miércoles 0.0230 +0.0003 +1.32% 0.0230 0.0230
1990-11-22 Jueves 0.0231 +0.0001 +0.43% 0.0231 0.0231
1990-11-23 Viernes 0.0230 -0.0001 -0.43% 0.0230 0.0230
1990-11-26 Lunes 0.0227 -0.0003 -1.30% 0.0227 0.0227
1990-11-27 Martes 0.0229 +0.0002 +0.88% 0.0229 0.0229
1990-11-28 Miércoles 0.0226 -0.0003 -1.31% 0.0226 0.0226
1990-11-29 Jueves 0.0221 -0.0005 -2.21% 0.0221 0.0221
1990-11-30 Viernes 0.0222 +0.0001 +0.45% 0.0222 0.0222
1990-12-03 Lunes 0.0218 -0.0004 -1.80% 0.0218 0.0218
1990-12-04 Martes 0.0221 +0.0003 +1.38% 0.0221 0.0221
1990-12-05 Miércoles 0.0220 -0.0001 -0.45% 0.0220 0.0220
1990-12-06 Jueves 0.0222 +0.0002 +0.91% 0.0222 0.0222
1990-12-07 Viernes 0.0225 +0.0003 +1.35% 0.0225 0.0225
1990-12-10 Lunes 0.0223 -0.0002 -0.89% 0.0222 0.0223
1990-12-11 Martes 0.0222 -0.0001 -0.45% 0.0222 0.0222
1990-12-12 Miércoles 0.0224 +0.0002 +0.90% 0.0223 0.0224
1990-12-13 Jueves 0.0222 -0.0002 -0.89% 0.0222 0.0222
1990-12-14 Viernes 0.0221 -0.0001 -0.45% 0.0221 0.0221
1990-12-17 Lunes 0.0221 0.0000 0% 0.0221 0.0221
1990-12-18 Martes 0.0222 +0.0001 +0.45% 0.0222 0.0222
1990-12-19 Miércoles 0.0220 -0.0002 -0.90% 0.0219 0.0220
1990-12-20 Jueves 0.0217 -0.0003 -1.36% 0.0216 0.0217
1990-12-21 Viernes 0.0218 +0.0001 +0.46% 0.0218 0.0218
1990-12-24 Lunes 0.0217 -0.0001 -0.46% 0.0217 0.0217
1990-12-25 Martes 0.0217 0.0000 0% 0.0217 0.0217
1990-12-26 Miércoles 0.0216 -0.0001 -0.46% 0.0216 0.0216
1990-12-27 Jueves 0.0216 0.0000 0% 0.0216 0.0216
1990-12-28 Viernes 0.0219 +0.0003 +1.39% 0.0219 0.0219
1990-12-31 Lunes 0.0217 -0.0002 -0.91% 0.0217 0.0217