Valor del yen en México en 1991

Precio cierre $0.0246
Precio promedio $0.0225
Precio mínimo $0.0211
Precio máximo $0.0246

Al finalizar el 1991 el yen japonés cotizó a 0.0246 pesos mexicanos. El precio se mantuvo igual comparado con el inicio del año. El precio promedio fue de $0.0225.

En el 1991:

  • El precio mínimo fue de $0.0211 y se alcanzó el 28 de marzo.
  • El precio máximo fue de $0.0246 y se alcanzó el 31 de diciembre.
  • El día más bajista fue el 10 de abril, con una caída del 2.25%.
  • El día más alcista fue el 17 de enero, con un alza del 3.24%.
  • El precio del yen subió 97 días y bajó 92 del total de 260 días bursátiles.
  • El yen subió todos los días entre el 29 de marzo y el 4 de abril, completando el período de negociación al alza más largo del año (5 días bursátiles consecutivos).

Tabla: Histórico del precio del yen

La siguiente tabla muestra el valor diario y la evolución del yen respecto al peso mexicano en 1991.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
1991-01-02 Miércoles 0.0220 +0.0003 +1.38% 0.0220 0.0220
1991-01-03 Jueves 0.0222 +0.0002 +0.91% 0.0222 0.0222
1991-01-04 Viernes 0.0218 -0.0004 -1.80% 0.0218 0.0218
1991-01-07 Lunes 0.0217 -0.0001 -0.46% 0.0217 0.0217
1991-01-08 Martes 0.0216 -0.0001 -0.46% 0.0216 0.0216
1991-01-09 Miércoles 0.0216 0.0000 0% 0.0216 0.0216
1991-01-10 Jueves 0.0220 +0.0004 +1.85% 0.0219 0.0220
1991-01-11 Viernes 0.0220 0.0000 0% 0.0220 0.0220
1991-01-14 Lunes 0.0218 -0.0002 -0.91% 0.0218 0.0218
1991-01-15 Martes 0.0218 0.0000 0% 0.0218 0.0218
1991-01-16 Miércoles 0.0216 -0.0002 -0.92% 0.0216 0.0216
1991-01-17 Jueves 0.0223 +0.0007 +3.24% 0.0223 0.0223
1991-01-18 Viernes 0.0223 0.0000 0% 0.0223 0.0223
1991-01-21 Lunes 0.0224 +0.0001 +0.45% 0.0223 0.0224
1991-01-22 Martes 0.0223 -0.0001 -0.45% 0.0223 0.0223
1991-01-23 Miércoles 0.0224 +0.0001 +0.45% 0.0224 0.0224
1991-01-24 Jueves 0.0224 0.0000 0% 0.0223 0.0224
1991-01-25 Viernes 0.0223 -0.0001 -0.45% 0.0223 0.0223
1991-01-28 Lunes 0.0225 +0.0002 +0.90% 0.0225 0.0225
1991-01-29 Martes 0.0224 -0.0001 -0.44% 0.0224 0.0224
1991-01-30 Miércoles 0.0226 +0.0002 +0.89% 0.0226 0.0226
1991-01-31 Jueves 0.0226 0.0000 0% 0.0226 0.0226
1991-02-01 Viernes 0.0225 -0.0001 -0.44% 0.0225 0.0225
1991-02-04 Lunes 0.0227 +0.0002 +0.89% 0.0226 0.0227
1991-02-05 Martes 0.0228 +0.0001 +0.44% 0.0228 0.0228
1991-02-06 Miércoles 0.0231 +0.0003 +1.32% 0.0231 0.0231
1991-02-07 Jueves 0.0230 -0.0001 -0.43% 0.0230 0.0230
1991-02-08 Viernes 0.0232 +0.0002 +0.87% 0.0232 0.0232
1991-02-11 Lunes 0.0232 0.0000 0% 0.0232 0.0232
1991-02-12 Martes 0.0230 -0.0002 -0.86% 0.0230 0.0230
1991-02-13 Miércoles 0.0228 -0.0002 -0.87% 0.0228 0.0228
1991-02-14 Jueves 0.0228 0.0000 0% 0.0228 0.0228
1991-02-15 Viernes 0.0227 -0.0001 -0.44% 0.0227 0.0227
1991-02-18 Lunes 0.0228 +0.0001 +0.44% 0.0228 0.0228
1991-02-19 Martes 0.0226 -0.0002 -0.88% 0.0226 0.0226
1991-02-20 Miércoles 0.0226 0.0000 0% 0.0226 0.0226
1991-02-21 Jueves 0.0226 0.0000 0% 0.0226 0.0226
1991-02-22 Viernes 0.0225 -0.0001 -0.44% 0.0225 0.0225
1991-02-25 Lunes 0.0222 -0.0003 -1.33% 0.0222 0.0222
1991-02-26 Martes 0.0224 +0.0002 +0.90% 0.0223 0.0224
1991-02-27 Miércoles 0.0225 +0.0001 +0.45% 0.0225 0.0225
1991-02-28 Jueves 0.0223 -0.0002 -0.89% 0.0223 0.0223
1991-03-01 Viernes 0.0221 -0.0002 -0.90% 0.0221 0.0221
1991-03-04 Lunes 0.0219 -0.0002 -0.90% 0.0219 0.0219
1991-03-05 Martes 0.0218 -0.0001 -0.46% 0.0218 0.0218
1991-03-06 Miércoles 0.0219 +0.0001 +0.46% 0.0219 0.0219
1991-03-07 Jueves 0.0219 0.0000 0% 0.0219 0.0219
1991-03-08 Viernes 0.0217 -0.0002 -0.91% 0.0217 0.0217
1991-03-11 Lunes 0.0215 -0.0002 -0.92% 0.0215 0.0215
1991-03-12 Martes 0.0219 +0.0004 +1.86% 0.0219 0.0219
1991-03-13 Miércoles 0.0220 +0.0001 +0.46% 0.0219 0.0220
1991-03-14 Jueves 0.0219 -0.0001 -0.45% 0.0219 0.0219
1991-03-15 Viernes 0.0216 -0.0003 -1.37% 0.0216 0.0216
1991-03-18 Lunes 0.0216 0.0000 0% 0.0216 0.0216
1991-03-19 Martes 0.0216 0.0000 0% 0.0216 0.0216
1991-03-20 Miércoles 0.0216 0.0000 0% 0.0215 0.0216
1991-03-21 Jueves 0.0218 +0.0002 +0.93% 0.0218 0.0218
1991-03-22 Viernes 0.0217 -0.0001 -0.46% 0.0217 0.0217
1991-03-25 Lunes 0.0214 -0.0003 -1.38% 0.0214 0.0214
1991-03-26 Martes 0.0215 +0.0001 +0.47% 0.0215 0.0215
1991-03-27 Miércoles 0.0214 -0.0001 -0.47% 0.0214 0.0214
1991-03-28 Jueves 0.0211 -0.0003 -1.40% 0.0211 0.0211
1991-03-29 Viernes 0.0212 +0.0001 +0.47% 0.0212 0.0212
1991-04-01 Lunes 0.0215 +0.0003 +1.42% 0.0215 0.0215
1991-04-02 Martes 0.0217 +0.0002 +0.93% 0.0217 0.0217
1991-04-03 Miércoles 0.0218 +0.0001 +0.46% 0.0217 0.0218
1991-04-04 Jueves 0.0219 +0.0001 +0.46% 0.0219 0.0219
1991-04-05 Viernes 0.0218 -0.0001 -0.46% 0.0218 0.0218
1991-04-08 Lunes 0.0218 0.0000 0% 0.0218 0.0218
1991-04-09 Martes 0.0222 +0.0004 +1.83% 0.0222 0.0222
1991-04-10 Miércoles 0.0217 -0.0005 -2.25% 0.0217 0.0217
1991-04-11 Jueves 0.0219 +0.0002 +0.92% 0.0219 0.0219
1991-04-12 Viernes 0.0219 0.0000 0% 0.0219 0.0219
1991-04-15 Lunes 0.0223 +0.0004 +1.83% 0.0223 0.0223
1991-04-16 Martes 0.0222 -0.0001 -0.45% 0.0222 0.0222
1991-04-17 Miércoles 0.0220 -0.0002 -0.90% 0.0220 0.0220
1991-04-18 Jueves 0.0217 -0.0003 -1.36% 0.0217 0.0217
1991-04-19 Viernes 0.0216 -0.0001 -0.46% 0.0216 0.0216
1991-04-22 Lunes 0.0215 -0.0001 -0.46% 0.0215 0.0215
1991-04-23 Martes 0.0217 +0.0002 +0.93% 0.0217 0.0217
1991-04-24 Miércoles 0.0218 +0.0001 +0.46% 0.0217 0.0218
1991-04-25 Jueves 0.0217 -0.0001 -0.46% 0.0217 0.0217
1991-04-26 Viernes 0.0216 -0.0001 -0.46% 0.0216 0.0216
1991-04-29 Lunes 0.0219 +0.0003 +1.39% 0.0219 0.0219
1991-04-30 Martes 0.0220 +0.0001 +0.46% 0.0220 0.0220
1991-05-01 Miércoles 0.0217 -0.0003 -1.36% 0.0217 0.0217
1991-05-02 Jueves 0.0217 0.0000 0% 0.0217 0.0217
1991-05-03 Viernes 0.0216 -0.0001 -0.46% 0.0216 0.0216
1991-05-06 Lunes 0.0217 +0.0001 +0.46% 0.0217 0.0217
1991-05-07 Martes 0.0218 +0.0001 +0.46% 0.0217 0.0218
1991-05-08 Miércoles 0.0217 -0.0001 -0.46% 0.0217 0.0217
1991-05-09 Jueves 0.0217 0.0000 0% 0.0217 0.0217
1991-05-10 Viernes 0.0216 -0.0001 -0.46% 0.0216 0.0216
1991-05-13 Lunes 0.0215 -0.0001 -0.46% 0.0215 0.0215
1991-05-14 Martes 0.0218 +0.0003 +1.40% 0.0217 0.0218
1991-05-15 Miércoles 0.0219 +0.0001 +0.46% 0.0219 0.0219
1991-05-16 Jueves 0.0218 -0.0001 -0.46% 0.0218 0.0218
1991-05-17 Viernes 0.0217 -0.0001 -0.46% 0.0217 0.0217
1991-05-20 Lunes 0.0217 0.0000 0% 0.0216 0.0217
1991-05-21 Martes 0.0219 +0.0002 +0.92% 0.0219 0.0219
1991-05-22 Miércoles 0.0218 -0.0001 -0.46% 0.0218 0.0218
1991-05-23 Jueves 0.0218 0.0000 0% 0.0218 0.0218
1991-05-24 Viernes 0.0217 -0.0001 -0.46% 0.0217 0.0217
1991-05-27 Lunes 0.0218 +0.0001 +0.46% 0.0217 0.0218
1991-05-28 Martes 0.0219 +0.0001 +0.46% 0.0219 0.0219
1991-05-29 Miércoles 0.0218 -0.0001 -0.46% 0.0218 0.0218
1991-05-30 Jueves 0.0218 0.0000 0% 0.0218 0.0218
1991-05-31 Viernes 0.0217 -0.0001 -0.46% 0.0217 0.0217
1991-06-03 Lunes 0.0216 -0.0001 -0.46% 0.0216 0.0216
1991-06-04 Martes 0.0217 +0.0001 +0.46% 0.0217 0.0217
1991-06-05 Miércoles 0.0216 -0.0001 -0.46% 0.0216 0.0216
1991-06-06 Jueves 0.0216 0.0000 0% 0.0216 0.0216
1991-06-07 Viernes 0.0214 -0.0002 -0.93% 0.0214 0.0214
1991-06-10 Lunes 0.0213 -0.0001 -0.47% 0.0213 0.0213
1991-06-11 Martes 0.0214 +0.0001 +0.47% 0.0213 0.0214
1991-06-12 Miércoles 0.0213 -0.0001 -0.47% 0.0213 0.0213
1991-06-13 Jueves 0.0214 +0.0001 +0.47% 0.0214 0.0214
1991-06-14 Viernes 0.0215 +0.0001 +0.47% 0.0215 0.0215
1991-06-17 Lunes 0.0215 0.0000 0% 0.0215 0.0215
1991-06-18 Martes 0.0214 -0.0001 -0.47% 0.0214 0.0214
1991-06-19 Miércoles 0.0215 +0.0001 +0.47% 0.0215 0.0215
1991-06-20 Jueves 0.0218 +0.0003 +1.40% 0.0218 0.0218
1991-06-21 Viernes 0.0217 -0.0001 -0.46% 0.0217 0.0217
1991-06-24 Lunes 0.0217 0.0000 0% 0.0217 0.0217
1991-06-25 Martes 0.0219 +0.0002 +0.92% 0.0219 0.0219
1991-06-26 Miércoles 0.0218 -0.0001 -0.46% 0.0218 0.0218
1991-06-27 Jueves 0.0219 +0.0001 +0.46% 0.0219 0.0219
1991-06-28 Viernes 0.0220 +0.0001 +0.46% 0.0220 0.0220
1991-07-01 Lunes 0.0218 -0.0002 -0.91% 0.0218 0.0218
1991-07-02 Martes 0.0218 0.0000 0% 0.0218 0.0218
1991-07-03 Miércoles 0.0216 -0.0002 -0.92% 0.0216 0.0216
1991-07-04 Jueves 0.0217 +0.0001 +0.46% 0.0217 0.0217
1991-07-05 Viernes 0.0218 +0.0001 +0.46% 0.0218 0.0218
1991-07-08 Lunes 0.0219 +0.0001 +0.46% 0.0219 0.0219
1991-07-09 Martes 0.0218 -0.0001 -0.46% 0.0218 0.0218
1991-07-10 Miércoles 0.0219 +0.0001 +0.46% 0.0219 0.0219
1991-07-11 Jueves 0.0218 -0.0001 -0.46% 0.0218 0.0218
1991-07-12 Viernes 0.0222 +0.0004 +1.83% 0.0222 0.0222
1991-07-15 Lunes 0.0221 -0.0001 -0.45% 0.0221 0.0221
1991-07-16 Martes 0.0221 0.0000 0% 0.0221 0.0221
1991-07-17 Miércoles 0.0221 0.0000 0% 0.0221 0.0221
1991-07-18 Jueves 0.0221 0.0000 0% 0.0221 0.0221
1991-07-19 Viernes 0.0222 +0.0001 +0.45% 0.0222 0.0222
1991-07-22 Lunes 0.0220 -0.0002 -0.90% 0.0220 0.0220
1991-07-23 Martes 0.0221 +0.0001 +0.45% 0.0221 0.0221
1991-07-24 Miércoles 0.0220 -0.0001 -0.45% 0.0220 0.0220
1991-07-25 Jueves 0.0218 -0.0002 -0.91% 0.0218 0.0218
1991-07-26 Viernes 0.0220 +0.0002 +0.92% 0.0220 0.0220
1991-07-29 Lunes 0.0220 0.0000 0% 0.0220 0.0220
1991-07-30 Martes 0.0221 +0.0001 +0.45% 0.0221 0.0221
1991-07-31 Miércoles 0.0221 0.0000 0% 0.0221 0.0221
1991-08-01 Jueves 0.0221 0.0000 0% 0.0221 0.0221
1991-08-02 Viernes 0.0222 +0.0001 +0.45% 0.0221 0.0222
1991-08-05 Lunes 0.0222 0.0000 0% 0.0222 0.0222
1991-08-06 Martes 0.0224 +0.0002 +0.90% 0.0224 0.0224
1991-08-07 Miércoles 0.0224 0.0000 0% 0.0224 0.0224
1991-08-08 Jueves 0.0223 -0.0001 -0.45% 0.0223 0.0223
1991-08-09 Viernes 0.0223 0.0000 0% 0.0222 0.0223
1991-08-12 Lunes 0.0223 0.0000 0% 0.0223 0.0223
1991-08-13 Martes 0.0223 0.0000 0% 0.0223 0.0223
1991-08-14 Miércoles 0.0222 -0.0001 -0.45% 0.0222 0.0222
1991-08-15 Jueves 0.0222 0.0000 0% 0.0222 0.0222
1991-08-16 Viernes 0.0221 -0.0001 -0.45% 0.0221 0.0221
1991-08-19 Lunes 0.0220 -0.0001 -0.45% 0.0220 0.0220
1991-08-20 Martes 0.0221 +0.0001 +0.45% 0.0221 0.0221
1991-08-21 Miércoles 0.0224 +0.0003 +1.36% 0.0223 0.0224
1991-08-22 Jueves 0.0223 -0.0001 -0.45% 0.0223 0.0223
1991-08-23 Viernes 0.0223 0.0000 0% 0.0223 0.0223
1991-08-26 Lunes 0.0223 0.0000 0% 0.0223 0.0223
1991-08-27 Martes 0.0223 0.0000 0% 0.0223 0.0223
1991-08-28 Miércoles 0.0223 0.0000 0% 0.0222 0.0223
1991-08-29 Jueves 0.0222 -0.0001 -0.45% 0.0222 0.0222
1991-08-30 Viernes 0.0222 0.0000 0% 0.0222 0.0222
1991-09-02 Lunes 0.0223 +0.0001 +0.45% 0.0223 0.0223
1991-09-03 Martes 0.0225 +0.0002 +0.90% 0.0225 0.0225
1991-09-04 Miércoles 0.0225 0.0000 0% 0.0225 0.0225
1991-09-05 Jueves 0.0225 0.0000 0% 0.0224 0.0225
1991-09-06 Viernes 0.0225 0.0000 0% 0.0225 0.0225
1991-09-09 Lunes 0.0226 +0.0001 +0.44% 0.0226 0.0226
1991-09-10 Martes 0.0226 0.0000 0% 0.0226 0.0226
1991-09-11 Miércoles 0.0226 0.0000 0% 0.0226 0.0226
1991-09-12 Jueves 0.0227 +0.0001 +0.44% 0.0227 0.0227
1991-09-13 Viernes 0.0227 0.0000 0% 0.0227 0.0227
1991-09-16 Lunes 0.0228 +0.0001 +0.44% 0.0228 0.0228
1991-09-17 Martes 0.0228 0.0000 0% 0.0228 0.0228
1991-09-18 Miércoles 0.0228 0.0000 0% 0.0228 0.0228
1991-09-19 Jueves 0.0227 -0.0001 -0.44% 0.0227 0.0227
1991-09-20 Viernes 0.0228 +0.0001 +0.44% 0.0228 0.0228
1991-09-23 Lunes 0.0230 +0.0002 +0.88% 0.0230 0.0230
1991-09-24 Martes 0.0229 -0.0001 -0.43% 0.0229 0.0229
1991-09-25 Miércoles 0.0230 +0.0001 +0.44% 0.0230 0.0230
1991-09-26 Jueves 0.0229 -0.0001 -0.43% 0.0229 0.0229
1991-09-27 Viernes 0.0230 +0.0001 +0.44% 0.0230 0.0230
1991-09-30 Lunes 0.0230 0.0000 0% 0.0230 0.0230
1991-10-01 Martes 0.0229 -0.0001 -0.43% 0.0229 0.0229
1991-10-02 Miércoles 0.0231 +0.0002 +0.87% 0.0231 0.0231
1991-10-03 Jueves 0.0234 +0.0003 +1.30% 0.0234 0.0234
1991-10-04 Viernes 0.0236 +0.0002 +0.85% 0.0236 0.0236
1991-10-07 Lunes 0.0236 0.0000 0% 0.0236 0.0236
1991-10-08 Martes 0.0235 -0.0001 -0.42% 0.0235 0.0235
1991-10-09 Miércoles 0.0236 +0.0001 +0.43% 0.0236 0.0236
1991-10-10 Jueves 0.0235 -0.0001 -0.42% 0.0235 0.0235
1991-10-11 Viernes 0.0236 +0.0001 +0.43% 0.0236 0.0236
1991-10-14 Lunes 0.0236 0.0000 0% 0.0236 0.0236
1991-10-15 Martes 0.0236 0.0000 0% 0.0236 0.0236
1991-10-16 Miércoles 0.0236 0.0000 0% 0.0236 0.0236
1991-10-17 Jueves 0.0237 +0.0001 +0.42% 0.0236 0.0237
1991-10-18 Viernes 0.0236 -0.0001 -0.42% 0.0236 0.0236
1991-10-21 Lunes 0.0235 -0.0001 -0.42% 0.0235 0.0235
1991-10-22 Martes 0.0234 -0.0001 -0.43% 0.0233 0.0234
1991-10-23 Miércoles 0.0233 -0.0001 -0.43% 0.0233 0.0233
1991-10-24 Jueves 0.0234 +0.0001 +0.43% 0.0234 0.0234
1991-10-25 Viernes 0.0233 -0.0001 -0.43% 0.0233 0.0233
1991-10-28 Lunes 0.0232 -0.0001 -0.43% 0.0232 0.0232
1991-10-29 Martes 0.0235 +0.0003 +1.29% 0.0235 0.0235
1991-10-30 Miércoles 0.0234 -0.0001 -0.43% 0.0234 0.0234
1991-10-31 Jueves 0.0235 +0.0001 +0.43% 0.0235 0.0235
1991-11-01 Viernes 0.0237 +0.0002 +0.85% 0.0237 0.0237
1991-11-04 Lunes 0.0238 +0.0001 +0.42% 0.0238 0.0238
1991-11-05 Martes 0.0236 -0.0002 -0.84% 0.0236 0.0236
1991-11-06 Miércoles 0.0236 0.0000 0% 0.0236 0.0236
1991-11-07 Jueves 0.0236 0.0000 0% 0.0236 0.0236
1991-11-08 Viernes 0.0235 -0.0001 -0.42% 0.0235 0.0235
1991-11-11 Lunes 0.0236 +0.0001 +0.43% 0.0236 0.0236
1991-11-12 Martes 0.0236 0.0000 0% 0.0236 0.0236
1991-11-13 Miércoles 0.0236 0.0000 0% 0.0236 0.0236
1991-11-14 Jueves 0.0237 +0.0001 +0.42% 0.0237 0.0237
1991-11-15 Viernes 0.0237 0.0000 0% 0.0237 0.0237
1991-11-18 Lunes 0.0236 -0.0001 -0.42% 0.0236 0.0236
1991-11-19 Martes 0.0236 0.0000 0% 0.0235 0.0237
1991-11-20 Miércoles 0.0236 0.0000 0% 0.0234 0.0237
1991-11-21 Jueves 0.0236 0.0000 0% 0.0234 0.0237
1991-11-22 Viernes 0.0236 0.0000 0% 0.0234 0.0237
1991-11-25 Lunes 0.0239 +0.0003 +1.27% 0.0234 0.0240
1991-11-26 Martes 0.0236 -0.0003 -1.26% 0.0234 0.0240
1991-11-27 Miércoles 0.0236 0.0000 0% 0.0235 0.0238
1991-11-28 Jueves 0.0236 0.0000 0% 0.0234 0.0237
1991-11-29 Viernes 0.0236 0.0000 0% 0.0234 0.0236
1991-12-02 Lunes 0.0235 -0.0001 -0.42% 0.0234 0.0236
1991-12-03 Martes 0.0237 +0.0002 +0.85% 0.0234 0.0238
1991-12-04 Miércoles 0.0237 0.0000 0% 0.0235 0.0238
1991-12-05 Jueves 0.0238 +0.0001 +0.42% 0.0236 0.0238
1991-12-06 Viernes 0.0239 +0.0001 +0.42% 0.0236 0.0239
1991-12-09 Lunes 0.0239 0.0000 0% 0.0237 0.0239
1991-12-10 Martes 0.0238 -0.0001 -0.42% 0.0236 0.0239
1991-12-11 Miércoles 0.0236 -0.0002 -0.84% 0.0234 0.0238
1991-12-12 Jueves 0.0236 0.0000 0% 0.0235 0.0237
1991-12-13 Viernes 0.0238 +0.0002 +0.85% 0.0235 0.0239
1991-12-16 Lunes 0.0239 +0.0001 +0.42% 0.0236 0.0240
1991-12-17 Martes 0.0240 +0.0001 +0.42% 0.0238 0.0240
1991-12-18 Miércoles 0.0239 -0.0001 -0.42% 0.0237 0.0240
1991-12-19 Jueves 0.0240 +0.0001 +0.42% 0.0237 0.0240
1991-12-20 Viernes 0.0241 +0.0001 +0.42% 0.0238 0.0242
1991-12-23 Lunes 0.0243 +0.0002 +0.83% 0.0241 0.0244
1991-12-24 Martes 0.0242 -0.0001 -0.41% 0.0240 0.0243
1991-12-25 Miércoles 0.0243 +0.0001 +0.41% 0.0241 0.0243
1991-12-26 Jueves 0.0244 +0.0001 +0.41% 0.0243 0.0244
1991-12-27 Viernes 0.0244 0.0000 0% 0.0242 0.0246
1991-12-30 Lunes 0.0245 +0.0001 +0.41% 0.0241 0.0245
1991-12-31 Martes 0.0246 +0.0001 +0.41% 0.0244 0.0246