Valor del yen en México en 1992

Precio cierre $0.0250
Precio promedio $0.0245
Precio mínimo $0.0225
Precio máximo $0.0263

Al finalizar el 1992 el yen japonés cotizó a 0.025 pesos mexicanos. El precio se mantuvo igual comparado con el inicio del año. El precio promedio fue de $0.0245.

En el 1992:

  • El precio mínimo fue de $0.0225 y se alcanzó el 13 de marzo.
  • El precio máximo fue de $0.0263 y se alcanzó el 19 de octubre.
  • El día más bajista fue el 1 de abril, con una caída del 1.73%.
  • El día más alcista fue el 17 de enero, con un alza del 3.35%.
  • El precio del yen subió 85 días y bajó 93 del total de 262 días bursátiles.
  • El número de días consecutivos de negociación al alza más alto fue de 3, se alcanzó 6 veces.

Tabla: Histórico del precio del yen

La siguiente tabla muestra el valor diario y la evolución del yen respecto al peso mexicano en 1992.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
1992-01-01 Miércoles 0.0246 0.0000 0% 0.0246 0.0246
1992-01-02 Jueves 0.0247 +0.0001 +0.41% 0.0245 0.0248
1992-01-03 Viernes 0.0246 -0.0001 -0.40% 0.0244 0.0248
1992-01-06 Lunes 0.0249 +0.0003 +1.22% 0.0245 0.0249
1992-01-07 Martes 0.0247 -0.0002 -0.80% 0.0244 0.0250
1992-01-08 Miércoles 0.0247 0.0000 0% 0.0244 0.0249
1992-01-09 Jueves 0.0244 -0.0003 -1.21% 0.0241 0.0247
1992-01-10 Viernes 0.0241 -0.0003 -1.23% 0.0240 0.0244
1992-01-13 Lunes 0.0241 0.0000 0% 0.0240 0.0244
1992-01-14 Martes 0.0242 +0.0001 +0.41% 0.0240 0.0244
1992-01-15 Miércoles 0.0238 -0.0004 -1.65% 0.0237 0.0242
1992-01-16 Jueves 0.0239 +0.0001 +0.42% 0.0237 0.0240
1992-01-17 Viernes 0.0247 +0.0008 +3.35% 0.0237 0.0247
1992-01-20 Lunes 0.0248 +0.0001 +0.40% 0.0245 0.0251
1992-01-21 Martes 0.0248 0.0000 0% 0.0246 0.0250
1992-01-22 Miércoles 0.0248 0.0000 0% 0.0246 0.0249
1992-01-23 Jueves 0.0247 -0.0001 -0.40% 0.0246 0.0249
1992-01-24 Viernes 0.0249 +0.0002 +0.81% 0.0244 0.0250
1992-01-27 Lunes 0.0245 -0.0004 -1.61% 0.0243 0.0247
1992-01-28 Martes 0.0244 -0.0001 -0.41% 0.0242 0.0245
1992-01-29 Miércoles 0.0244 0.0000 0% 0.0243 0.0245
1992-01-30 Jueves 0.0244 0.0000 0% 0.0242 0.0245
1992-01-31 Viernes 0.0244 0.0000 0% 0.0243 0.0245
1992-02-03 Lunes 0.0243 -0.0001 -0.41% 0.0242 0.0244
1992-02-04 Martes 0.0243 0.0000 0% 0.0241 0.0243
1992-02-05 Miércoles 0.0244 +0.0001 +0.41% 0.0242 0.0244
1992-02-06 Jueves 0.0244 0.0000 0% 0.0242 0.0245
1992-02-07 Viernes 0.0244 0.0000 0% 0.0242 0.0245
1992-02-10 Lunes 0.0242 -0.0002 -0.82% 0.0240 0.0245
1992-02-11 Martes 0.0240 -0.0002 -0.83% 0.0239 0.0242
1992-02-12 Miércoles 0.0240 0.0000 0% 0.0238 0.0242
1992-02-13 Jueves 0.0240 0.0000 0% 0.0238 0.0241
1992-02-14 Viernes 0.0239 -0.0001 -0.42% 0.0237 0.0240
1992-02-17 Lunes 0.0241 +0.0002 +0.84% 0.0237 0.0242
1992-02-18 Martes 0.0239 -0.0002 -0.83% 0.0237 0.0242
1992-02-19 Miércoles 0.0239 0.0000 0% 0.0237 0.0240
1992-02-20 Jueves 0.0238 -0.0001 -0.42% 0.0236 0.0240
1992-02-21 Viernes 0.0237 -0.0001 -0.42% 0.0236 0.0238
1992-02-24 Lunes 0.0237 0.0000 0% 0.0235 0.0239
1992-02-25 Martes 0.0236 -0.0001 -0.42% 0.0234 0.0237
1992-02-26 Miércoles 0.0237 +0.0001 +0.42% 0.0234 0.0237
1992-02-27 Jueves 0.0237 0.0000 0% 0.0234 0.0238
1992-02-28 Viernes 0.0236 -0.0001 -0.42% 0.0235 0.0238
1992-03-02 Lunes 0.0236 0.0000 0% 0.0234 0.0237
1992-03-03 Martes 0.0234 -0.0002 -0.85% 0.0232 0.0236
1992-03-04 Miércoles 0.0232 -0.0002 -0.85% 0.0230 0.0235
1992-03-05 Jueves 0.0232 0.0000 0% 0.0229 0.0232
1992-03-06 Viernes 0.0232 0.0000 0% 0.0230 0.0233
1992-03-09 Lunes 0.0232 0.0000 0% 0.0231 0.0234
1992-03-10 Martes 0.0230 -0.0002 -0.86% 0.0229 0.0233
1992-03-11 Miércoles 0.0229 -0.0001 -0.43% 0.0226 0.0235
1992-03-12 Jueves 0.0228 -0.0001 -0.44% 0.0226 0.0229
1992-03-13 Viernes 0.0228 0.0000 0% 0.0225 0.0231
1992-03-16 Lunes 0.0229 +0.0001 +0.44% 0.0227 0.0229
1992-03-17 Martes 0.0231 +0.0002 +0.87% 0.0228 0.0231
1992-03-18 Miércoles 0.0232 +0.0001 +0.43% 0.0229 0.0233
1992-03-19 Jueves 0.0230 -0.0002 -0.86% 0.0229 0.0233
1992-03-20 Viernes 0.0230 0.0000 0% 0.0227 0.0232
1992-03-23 Lunes 0.0230 0.0000 0% 0.0228 0.0230
1992-03-24 Martes 0.0230 0.0000 0% 0.0228 0.0230
1992-03-25 Miércoles 0.0231 +0.0001 +0.43% 0.0228 0.0231
1992-03-26 Jueves 0.0231 0.0000 0% 0.0229 0.0232
1992-03-27 Viernes 0.0232 +0.0001 +0.43% 0.0229 0.0233
1992-03-30 Lunes 0.0231 -0.0001 -0.43% 0.0230 0.0233
1992-03-31 Martes 0.0231 0.0000 0% 0.0228 0.0231
1992-04-01 Miércoles 0.0227 -0.0004 -1.73% 0.0226 0.0231
1992-04-02 Jueves 0.0229 +0.0002 +0.88% 0.0226 0.0229
1992-04-03 Viernes 0.0229 0.0000 0% 0.0226 0.0230
1992-04-06 Lunes 0.0230 +0.0001 +0.44% 0.0227 0.0231
1992-04-07 Martes 0.0229 -0.0001 -0.43% 0.0227 0.0230
1992-04-08 Miércoles 0.0231 +0.0002 +0.87% 0.0228 0.0232
1992-04-09 Jueves 0.0232 +0.0001 +0.43% 0.0230 0.0233
1992-04-10 Viernes 0.0231 -0.0001 -0.43% 0.0230 0.0233
1992-04-13 Lunes 0.0230 -0.0001 -0.43% 0.0228 0.0231
1992-04-14 Martes 0.0230 0.0000 0% 0.0228 0.0231
1992-04-15 Miércoles 0.0230 0.0000 0% 0.0228 0.0230
1992-04-16 Jueves 0.0229 -0.0001 -0.43% 0.0227 0.0230
1992-04-17 Viernes 0.0229 0.0000 0% 0.0227 0.0229
1992-04-20 Lunes 0.0228 -0.0001 -0.44% 0.0228 0.0229
1992-04-21 Martes 0.0229 +0.0001 +0.44% 0.0226 0.0229
1992-04-22 Miércoles 0.0229 0.0000 0% 0.0226 0.0230
1992-04-23 Jueves 0.0229 0.0000 0% 0.0228 0.0229
1992-04-24 Viernes 0.0229 0.0000 0% 0.0227 0.0230
1992-04-27 Lunes 0.0231 +0.0002 +0.87% 0.0227 0.0232
1992-04-28 Martes 0.0231 0.0000 0% 0.0229 0.0232
1992-04-29 Miércoles 0.0231 0.0000 0% 0.0229 0.0231
1992-04-30 Jueves 0.0231 0.0000 0% 0.0229 0.0231
1992-05-01 Viernes 0.0232 +0.0001 +0.43% 0.0230 0.0232
1992-05-04 Lunes 0.0231 -0.0001 -0.43% 0.0231 0.0233
1992-05-05 Martes 0.0232 +0.0001 +0.43% 0.0230 0.0232
1992-05-06 Miércoles 0.0234 +0.0002 +0.86% 0.0231 0.0234
1992-05-07 Jueves 0.0234 0.0000 0% 0.0232 0.0234
1992-05-08 Viernes 0.0233 -0.0001 -0.43% 0.0232 0.0235
1992-05-11 Lunes 0.0233 0.0000 0% 0.0232 0.0234
1992-05-12 Martes 0.0236 +0.0003 +1.29% 0.0231 0.0237
1992-05-13 Miércoles 0.0239 +0.0003 +1.27% 0.0234 0.0239
1992-05-14 Jueves 0.0238 -0.0001 -0.42% 0.0236 0.0239
1992-05-15 Viernes 0.0239 +0.0001 +0.42% 0.0235 0.0239
1992-05-18 Lunes 0.0240 +0.0001 +0.42% 0.0238 0.0241
1992-05-19 Martes 0.0240 0.0000 0% 0.0238 0.0241
1992-05-20 Miércoles 0.0240 0.0000 0% 0.0238 0.0240
1992-05-21 Jueves 0.0238 -0.0002 -0.83% 0.0236 0.0240
1992-05-22 Viernes 0.0240 +0.0002 +0.84% 0.0237 0.0240
1992-05-25 Lunes 0.0240 0.0000 0% 0.0238 0.0241
1992-05-26 Martes 0.0240 0.0000 0% 0.0238 0.0241
1992-05-27 Miércoles 0.0239 -0.0001 -0.42% 0.0238 0.0240
1992-05-28 Jueves 0.0241 +0.0002 +0.84% 0.0238 0.0241
1992-05-29 Viernes 0.0244 +0.0003 +1.24% 0.0241 0.0245
1992-06-01 Lunes 0.0245 +0.0001 +0.41% 0.0242 0.0246
1992-06-02 Martes 0.0244 -0.0001 -0.41% 0.0242 0.0245
1992-06-03 Miércoles 0.0244 0.0000 0% 0.0243 0.0246
1992-06-04 Jueves 0.0245 +0.0001 +0.41% 0.0243 0.0245
1992-06-05 Viernes 0.0246 +0.0001 +0.41% 0.0243 0.0246
1992-06-08 Lunes 0.0245 -0.0001 -0.41% 0.0244 0.0246
1992-06-09 Martes 0.0244 -0.0001 -0.41% 0.0243 0.0246
1992-06-10 Miércoles 0.0245 +0.0001 +0.41% 0.0242 0.0245
1992-06-11 Jueves 0.0247 +0.0002 +0.82% 0.0243 0.0247
1992-06-12 Viernes 0.0246 -0.0001 -0.40% 0.0244 0.0247
1992-06-15 Lunes 0.0246 0.0000 0% 0.0245 0.0247
1992-06-16 Martes 0.0247 +0.0001 +0.41% 0.0244 0.0247
1992-06-17 Miércoles 0.0245 -0.0002 -0.81% 0.0243 0.0247
1992-06-18 Jueves 0.0246 +0.0001 +0.41% 0.0244 0.0247
1992-06-19 Viernes 0.0245 -0.0001 -0.41% 0.0244 0.0246
1992-06-22 Lunes 0.0246 +0.0001 +0.41% 0.0244 0.0246
1992-06-23 Martes 0.0245 -0.0001 -0.41% 0.0244 0.0246
1992-06-24 Miércoles 0.0247 +0.0002 +0.82% 0.0243 0.0247
1992-06-25 Jueves 0.0250 +0.0003 +1.21% 0.0245 0.0250
1992-06-26 Viernes 0.0248 -0.0002 -0.80% 0.0247 0.0250
1992-06-29 Lunes 0.0248 0.0000 0% 0.0246 0.0251
1992-06-30 Martes 0.0249 +0.0001 +0.40% 0.0226 0.0249
1992-07-01 Miércoles 0.0249 0.0000 0% 0.0248 0.0250
1992-07-02 Jueves 0.0251 +0.0002 +0.80% 0.0247 0.0253
1992-07-03 Viernes 0.0250 -0.0001 -0.40% 0.0249 0.0251
1992-07-06 Lunes 0.0251 +0.0001 +0.40% 0.0249 0.0251
1992-07-07 Martes 0.0251 0.0000 0% 0.0250 0.0252
1992-07-08 Miércoles 0.0250 -0.0001 -0.40% 0.0249 0.0252
1992-07-09 Jueves 0.0247 -0.0003 -1.20% 0.0247 0.0250
1992-07-10 Viernes 0.0249 +0.0002 +0.81% 0.0246 0.0249
1992-07-13 Lunes 0.0250 +0.0001 +0.40% 0.0248 0.0250
1992-07-14 Martes 0.0249 -0.0001 -0.40% 0.0247 0.0250
1992-07-15 Miércoles 0.0249 0.0000 0% 0.0247 0.0250
1992-07-16 Jueves 0.0248 -0.0001 -0.40% 0.0248 0.0250
1992-07-17 Viernes 0.0250 +0.0002 +0.81% 0.0247 0.0251
1992-07-20 Lunes 0.0249 -0.0001 -0.40% 0.0248 0.0251
1992-07-21 Martes 0.0249 0.0000 0% 0.0247 0.0249
1992-07-22 Miércoles 0.0246 -0.0003 -1.20% 0.0244 0.0249
1992-07-23 Jueves 0.0245 -0.0001 -0.41% 0.0244 0.0246
1992-07-24 Viernes 0.0243 -0.0002 -0.82% 0.0243 0.0246
1992-07-27 Lunes 0.0244 +0.0001 +0.41% 0.0241 0.0245
1992-07-28 Martes 0.0244 0.0000 0% 0.0242 0.0245
1992-07-29 Miércoles 0.0243 -0.0001 -0.41% 0.0242 0.0245
1992-07-30 Jueves 0.0244 +0.0001 +0.41% 0.0241 0.0244
1992-07-31 Viernes 0.0245 +0.0001 +0.41% 0.0242 0.0245
1992-08-03 Lunes 0.0244 -0.0001 -0.41% 0.0243 0.0245
1992-08-04 Martes 0.0244 0.0000 0% 0.0242 0.0244
1992-08-05 Miércoles 0.0243 -0.0001 -0.41% 0.0243 0.0244
1992-08-06 Jueves 0.0243 0.0000 0% 0.0242 0.0244
1992-08-07 Viernes 0.0243 0.0000 0% 0.0241 0.0243
1992-08-10 Lunes 0.0242 -0.0001 -0.41% 0.0241 0.0243
1992-08-11 Martes 0.0241 -0.0001 -0.41% 0.0240 0.0242
1992-08-12 Miércoles 0.0241 0.0000 0% 0.0240 0.0242
1992-08-13 Jueves 0.0243 +0.0002 +0.83% 0.0239 0.0243
1992-08-14 Viernes 0.0245 +0.0002 +0.82% 0.0241 0.0246
1992-08-17 Lunes 0.0245 0.0000 0% 0.0243 0.0246
1992-08-18 Martes 0.0244 -0.0001 -0.41% 0.0244 0.0246
1992-08-19 Miércoles 0.0243 -0.0001 -0.41% 0.0242 0.0244
1992-08-20 Jueves 0.0243 0.0000 0% 0.0242 0.0244
1992-08-21 Viernes 0.0246 +0.0003 +1.23% 0.0242 0.0246
1992-08-24 Lunes 0.0247 +0.0001 +0.41% 0.0244 0.0248
1992-08-25 Martes 0.0247 0.0000 0% 0.0245 0.0248
1992-08-26 Miércoles 0.0246 -0.0001 -0.40% 0.0245 0.0247
1992-08-27 Jueves 0.0247 +0.0001 +0.41% 0.0243 0.0247
1992-08-28 Viernes 0.0250 +0.0003 +1.21% 0.0246 0.0250
1992-08-31 Lunes 0.0250 0.0000 0% 0.0249 0.0251
1992-09-01 Martes 0.0250 0.0000 0% 0.0248 0.0251
1992-09-02 Miércoles 0.0249 -0.0001 -0.40% 0.0249 0.0251
1992-09-03 Jueves 0.0248 -0.0001 -0.40% 0.0246 0.0249
1992-09-04 Viernes 0.0249 +0.0001 +0.40% 0.0245 0.0250
1992-09-07 Lunes 0.0248 -0.0001 -0.40% 0.0246 0.0249
1992-09-08 Martes 0.0249 +0.0001 +0.40% 0.0246 0.0250
1992-09-09 Miércoles 0.0248 -0.0001 -0.40% 0.0248 0.0250
1992-09-10 Jueves 0.0249 +0.0001 +0.40% 0.0246 0.0251
1992-09-11 Viernes 0.0248 -0.0001 -0.40% 0.0246 0.0251
1992-09-14 Lunes 0.0249 +0.0001 +0.40% 0.0246 0.0250
1992-09-15 Martes 0.0249 0.0000 0% 0.0247 0.0250
1992-09-16 Miércoles 0.0247 -0.0002 -0.80% 0.0246 0.0249
1992-09-17 Jueves 0.0249 +0.0002 +0.81% 0.0247 0.0249
1992-09-18 Viernes 0.0248 -0.0001 -0.40% 0.0246 0.0249
1992-09-21 Lunes 0.0250 +0.0002 +0.81% 0.0247 0.0250
1992-09-22 Martes 0.0257 +0.0007 +2.80% 0.0249 0.0257
1992-09-23 Miércoles 0.0259 +0.0002 +0.78% 0.0255 0.0261
1992-09-24 Jueves 0.0259 0.0000 0% 0.0257 0.0261
1992-09-25 Viernes 0.0258 -0.0001 -0.39% 0.0257 0.0260
1992-09-28 Lunes 0.0256 -0.0002 -0.78% 0.0253 0.0257
1992-09-29 Martes 0.0261 +0.0005 +1.95% 0.0254 0.0261
1992-09-30 Miércoles 0.0260 -0.0001 -0.38% 0.0258 0.0262
1992-10-01 Jueves 0.0260 0.0000 0% 0.0257 0.0260
1992-10-02 Viernes 0.0261 +0.0001 +0.38% 0.0258 0.0261
1992-10-05 Lunes 0.0260 -0.0001 -0.38% 0.0259 0.0262
1992-10-06 Martes 0.0260 0.0000 0% 0.0258 0.0260
1992-10-07 Miércoles 0.0258 -0.0002 -0.77% 0.0258 0.0261
1992-10-08 Jueves 0.0255 -0.0003 -1.16% 0.0255 0.0258
1992-10-09 Viernes 0.0256 +0.0001 +0.39% 0.0255 0.0257
1992-10-12 Lunes 0.0257 +0.0001 +0.39% 0.0255 0.0258
1992-10-13 Martes 0.0257 0.0000 0% 0.0255 0.0258
1992-10-14 Miércoles 0.0258 +0.0001 +0.39% 0.0255 0.0258
1992-10-15 Jueves 0.0260 +0.0002 +0.78% 0.0257 0.0261
1992-10-16 Viernes 0.0262 +0.0002 +0.77% 0.0259 0.0263
1992-10-19 Lunes 0.0260 -0.0002 -0.76% 0.0259 0.0263
1992-10-20 Martes 0.0256 -0.0004 -1.54% 0.0255 0.0261
1992-10-21 Miércoles 0.0255 -0.0001 -0.39% 0.0254 0.0258
1992-10-22 Jueves 0.0258 +0.0003 +1.18% 0.0255 0.0260
1992-10-23 Viernes 0.0256 -0.0002 -0.78% 0.0254 0.0260
1992-10-26 Lunes 0.0256 0.0000 0% 0.0253 0.0256
1992-10-27 Martes 0.0257 +0.0001 +0.39% 0.0254 0.0257
1992-10-28 Miércoles 0.0254 -0.0003 -1.17% 0.0253 0.0258
1992-10-29 Jueves 0.0254 0.0000 0% 0.0252 0.0255
1992-10-30 Viernes 0.0253 -0.0001 -0.39% 0.0252 0.0254
1992-11-02 Lunes 0.0253 0.0000 0% 0.0251 0.0253
1992-11-03 Martes 0.0255 +0.0002 +0.79% 0.0252 0.0256
1992-11-04 Miércoles 0.0254 -0.0001 -0.39% 0.0248 0.0256
1992-11-05 Jueves 0.0254 0.0000 0% 0.0253 0.0255
1992-11-06 Viernes 0.0253 -0.0001 -0.39% 0.0252 0.0255
1992-11-09 Lunes 0.0251 -0.0002 -0.79% 0.0251 0.0253
1992-11-10 Martes 0.0251 0.0000 0% 0.0249 0.0252
1992-11-11 Miércoles 0.0251 0.0000 0% 0.0249 0.0252
1992-11-12 Jueves 0.0251 0.0000 0% 0.0250 0.0252
1992-11-13 Viernes 0.0251 0.0000 0% 0.0251 0.0252
1992-11-16 Lunes 0.0250 -0.0001 -0.40% 0.0248 0.0251
1992-11-17 Martes 0.0250 0.0000 0% 0.0248 0.0251
1992-11-18 Miércoles 0.0252 +0.0002 +0.80% 0.0248 0.0252
1992-11-19 Jueves 0.0252 0.0000 0% 0.0250 0.0253
1992-11-20 Viernes 0.0250 -0.0002 -0.79% 0.0250 0.0253
1992-11-23 Lunes 0.0251 +0.0001 +0.40% 0.0248 0.0251
1992-11-24 Martes 0.0252 +0.0001 +0.40% 0.0251 0.0252
1992-11-25 Miércoles 0.0252 0.0000 0% 0.0251 0.0252
1992-11-26 Jueves 0.0251 -0.0001 -0.40% 0.0251 0.0252
1992-11-27 Viernes 0.0250 -0.0001 -0.40% 0.0249 0.0251
1992-11-30 Lunes 0.0250 0.0000 0% 0.0248 0.0251
1992-12-01 Martes 0.0251 +0.0001 +0.40% 0.0248 0.0251
1992-12-02 Miércoles 0.0250 -0.0001 -0.40% 0.0248 0.0251
1992-12-03 Jueves 0.0250 0.0000 0% 0.0248 0.0250
1992-12-04 Viernes 0.0249 -0.0001 -0.40% 0.0248 0.0250
1992-12-07 Lunes 0.0252 +0.0003 +1.20% 0.0249 0.0253
1992-12-08 Martes 0.0251 -0.0001 -0.40% 0.0251 0.0252
1992-12-09 Miércoles 0.0251 0.0000 0% 0.0250 0.0252
1992-12-10 Jueves 0.0251 0.0000 0% 0.0249 0.0252
1992-12-11 Viernes 0.0251 0.0000 0% 0.0249 0.0252
1992-12-14 Lunes 0.0252 +0.0001 +0.40% 0.0249 0.0252
1992-12-15 Martes 0.0253 +0.0001 +0.40% 0.0251 0.0253
1992-12-16 Miércoles 0.0254 +0.0001 +0.40% 0.0252 0.0255
1992-12-17 Jueves 0.0254 0.0000 0% 0.0253 0.0255
1992-12-18 Viernes 0.0253 -0.0001 -0.39% 0.0252 0.0254
1992-12-21 Lunes 0.0254 +0.0001 +0.40% 0.0252 0.0254
1992-12-22 Martes 0.0252 -0.0002 -0.79% 0.0251 0.0254
1992-12-23 Miércoles 0.0252 0.0000 0% 0.0251 0.0253
1992-12-24 Jueves 0.0251 -0.0001 -0.40% 0.0251 0.0252
1992-12-25 Viernes 0.0252 +0.0001 +0.40% 0.0251 0.0252
1992-12-28 Lunes 0.0249 -0.0003 -1.19% 0.0249 0.0252
1992-12-29 Martes 0.0250 +0.0001 +0.40% 0.0248 0.0251
1992-12-30 Miércoles 0.0250 0.0000 0% 0.0249 0.0251
1992-12-31 Jueves 0.0250 0.0000 0% 0.0250 0.0251