Valor del yen en México en 1993

Precio cierre $0.0278
Precio promedio $0.0281
Precio mínimo $0.0241
Precio máximo $0.0310

Al finalizar el 1993 el yen japonés cotizó a 0.0278 pesos mexicanos. El precio se mantuvo igual comparado con el inicio del año. El precio promedio fue de $0.0281.

En el 1993:

  • El precio mínimo fue de $0.0241 y se alcanzó el 22 de enero.
  • El precio máximo fue de $0.031 y se alcanzó el 17 de agosto.
  • El día más bajista fue el 19 de agosto, con una caída del 3.92%.
  • El día más alcista fue el 9 de noviembre, con un alza del 3.77%.
  • El precio del yen subió 103 días y bajó 94 del total de 260 días bursátiles.
  • El yen subió todos los días entre el 10 y el 17 de agosto, completando el período de negociación al alza más largo del año (6 días bursátiles consecutivos).

Tabla: Histórico del precio del yen

La siguiente tabla muestra el valor diario y la evolución del yen respecto al peso mexicano en 1993.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
1993-01-04 Lunes 0.0248 -0.0002 -0.80% 0.0247 0.0249
1993-01-05 Martes 0.0249 +0.0001 +0.40% 0.0248 0.0249
1993-01-06 Miércoles 0.0248 -0.0001 -0.40% 0.0246 0.0249
1993-01-07 Jueves 0.0248 0.0000 0% 0.0246 0.0249
1993-01-08 Viernes 0.0248 0.0000 0% 0.0246 0.0248
1993-01-11 Lunes 0.0248 0.0000 0% 0.0246 0.0248
1993-01-12 Martes 0.0248 0.0000 0% 0.0247 0.0249
1993-01-13 Miércoles 0.0248 0.0000 0% 0.0245 0.0248
1993-01-14 Jueves 0.0247 -0.0001 -0.40% 0.0247 0.0248
1993-01-15 Viernes 0.0247 0.0000 0% 0.0246 0.0247
1993-01-18 Lunes 0.0248 +0.0001 +0.40% 0.0247 0.0248
1993-01-19 Martes 0.0248 0.0000 0% 0.0244 0.0248
1993-01-20 Miércoles 0.0249 +0.0001 +0.40% 0.0246 0.0249
1993-01-21 Jueves 0.0241 -0.0008 -3.21% 0.0241 0.0250
1993-01-22 Viernes 0.0248 +0.0007 +2.90% 0.0241 0.0248
1993-01-25 Lunes 0.0251 +0.0003 +1.21% 0.0247 0.0253
1993-01-26 Martes 0.0251 0.0000 0% 0.0248 0.0252
1993-01-27 Miércoles 0.0255 +0.0004 +1.59% 0.0248 0.0255
1993-01-28 Jueves 0.0251 -0.0004 -1.57% 0.0249 0.0255
1993-01-29 Viernes 0.0249 -0.0002 -0.80% 0.0249 0.0253
1993-02-01 Lunes 0.0248 -0.0001 -0.40% 0.0248 0.0252
1993-02-02 Martes 0.0248 0.0000 0% 0.0247 0.0253
1993-02-03 Miércoles 0.0249 +0.0001 +0.40% 0.0248 0.0253
1993-02-04 Jueves 0.0248 -0.0001 -0.40% 0.0247 0.0251
1993-02-05 Viernes 0.0249 +0.0001 +0.40% 0.0248 0.0249
1993-02-08 Lunes 0.0250 +0.0001 +0.40% 0.0248 0.0250
1993-02-09 Martes 0.0255 +0.0005 +2.00% 0.0249 0.0255
1993-02-10 Miércoles 0.0255 0.0000 0% 0.0253 0.0258
1993-02-11 Jueves 0.0255 0.0000 0% 0.0253 0.0264
1993-02-12 Viernes 0.0256 +0.0001 +0.39% 0.0255 0.0258
1993-02-15 Lunes 0.0256 0.0000 0% 0.0254 0.0257
1993-02-16 Martes 0.0258 +0.0002 +0.78% 0.0255 0.0259
1993-02-17 Miércoles 0.0258 0.0000 0% 0.0255 0.0265
1993-02-18 Jueves 0.0260 +0.0002 +0.78% 0.0256 0.0265
1993-02-19 Viernes 0.0262 +0.0002 +0.77% 0.0259 0.0264
1993-02-22 Lunes 0.0266 +0.0004 +1.53% 0.0259 0.0267
1993-02-23 Martes 0.0264 -0.0002 -0.75% 0.0263 0.0266
1993-02-24 Miércoles 0.0263 -0.0001 -0.38% 0.0262 0.0265
1993-02-25 Jueves 0.0264 +0.0001 +0.38% 0.0261 0.0264
1993-02-26 Viernes 0.0262 -0.0002 -0.76% 0.0260 0.0268
1993-03-01 Lunes 0.0260 -0.0002 -0.76% 0.0259 0.0262
1993-03-02 Martes 0.0263 +0.0003 +1.15% 0.0260 0.0263
1993-03-03 Miércoles 0.0265 +0.0002 +0.76% 0.0262 0.0266
1993-03-04 Jueves 0.0265 0.0000 0% 0.0263 0.0267
1993-03-05 Viernes 0.0264 -0.0001 -0.38% 0.0262 0.0268
1993-03-08 Lunes 0.0270 +0.0006 +2.27% 0.0262 0.0270
1993-03-09 Martes 0.0265 -0.0005 -1.85% 0.0263 0.0271
1993-03-10 Miércoles 0.0264 -0.0001 -0.38% 0.0262 0.0265
1993-03-11 Jueves 0.0265 +0.0001 +0.38% 0.0261 0.0265
1993-03-12 Viernes 0.0264 -0.0001 -0.38% 0.0263 0.0266
1993-03-15 Lunes 0.0263 -0.0001 -0.38% 0.0261 0.0264
1993-03-16 Martes 0.0266 +0.0003 +1.14% 0.0262 0.0267
1993-03-17 Miércoles 0.0266 0.0000 0% 0.0264 0.0267
1993-03-18 Jueves 0.0269 +0.0003 +1.13% 0.0264 0.0269
1993-03-19 Viernes 0.0268 -0.0001 -0.37% 0.0268 0.0270
1993-03-22 Lunes 0.0270 +0.0002 +0.75% 0.0264 0.0270
1993-03-23 Martes 0.0268 -0.0002 -0.74% 0.0268 0.0272
1993-03-24 Miércoles 0.0265 -0.0003 -1.12% 0.0263 0.0270
1993-03-25 Jueves 0.0265 0.0000 0% 0.0263 0.0266
1993-03-26 Viernes 0.0266 +0.0001 +0.38% 0.0264 0.0267
1993-03-29 Lunes 0.0265 -0.0001 -0.38% 0.0263 0.0267
1993-03-30 Martes 0.0265 0.0000 0% 0.0262 0.0265
1993-03-31 Miércoles 0.0270 +0.0005 +1.89% 0.0265 0.0270
1993-04-01 Jueves 0.0271 +0.0001 +0.37% 0.0267 0.0272
1993-04-02 Viernes 0.0272 +0.0001 +0.37% 0.0270 0.0272
1993-04-05 Lunes 0.0272 0.0000 0% 0.0271 0.0273
1993-04-06 Martes 0.0272 0.0000 0% 0.0270 0.0273
1993-04-07 Miércoles 0.0273 +0.0001 +0.37% 0.0269 0.0273
1993-04-08 Jueves 0.0273 0.0000 0% 0.0270 0.0274
1993-04-09 Viernes 0.0273 0.0000 0% 0.0270 0.0275
1993-04-12 Lunes 0.0275 +0.0002 +0.73% 0.0272 0.0275
1993-04-13 Martes 0.0273 -0.0002 -0.73% 0.0271 0.0275
1993-04-14 Miércoles 0.0272 -0.0001 -0.37% 0.0270 0.0274
1993-04-15 Jueves 0.0272 0.0000 0% 0.0272 0.0275
1993-04-16 Viernes 0.0276 +0.0004 +1.47% 0.0272 0.0276
1993-04-19 Lunes 0.0278 +0.0002 +0.72% 0.0276 0.0280
1993-04-20 Martes 0.0280 +0.0002 +0.72% 0.0276 0.0281
1993-04-21 Miércoles 0.0280 0.0000 0% 0.0276 0.0282
1993-04-22 Jueves 0.0282 +0.0002 +0.71% 0.0275 0.0282
1993-04-23 Viernes 0.0280 -0.0002 -0.71% 0.0277 0.0282
1993-04-26 Lunes 0.0280 0.0000 0% 0.0281 0.0281
1993-04-27 Martes 0.0277 -0.0003 -1.07% 0.0276 0.0284
1993-04-28 Miércoles 0.0278 +0.0001 +0.36% 0.0274 0.0278
1993-04-29 Jueves 0.0280 +0.0002 +0.72% 0.0276 0.0282
1993-04-30 Viernes 0.0280 0.0000 0% 0.0278 0.0282
1993-05-03 Lunes 0.0281 +0.0001 +0.36% 0.0278 0.0281
1993-05-04 Martes 0.0285 +0.0004 +1.42% 0.0281 0.0285
1993-05-05 Miércoles 0.0284 -0.0001 -0.35% 0.0282 0.0285
1993-05-06 Jueves 0.0287 +0.0003 +1.06% 0.0281 0.0287
1993-05-07 Viernes 0.0284 -0.0003 -1.05% 0.0283 0.0288
1993-05-10 Lunes 0.0280 -0.0004 -1.41% 0.0279 0.0285
1993-05-11 Martes 0.0281 +0.0001 +0.36% 0.0279 0.0282
1993-05-12 Miércoles 0.0281 0.0000 0% 0.0278 0.0282
1993-05-13 Jueves 0.0280 -0.0001 -0.36% 0.0279 0.0281
1993-05-14 Viernes 0.0282 +0.0002 +0.71% 0.0276 0.0282
1993-05-17 Lunes 0.0280 -0.0002 -0.71% 0.0279 0.0284
1993-05-18 Martes 0.0280 0.0000 0% 0.0279 0.0282
1993-05-19 Miércoles 0.0281 +0.0001 +0.36% 0.0277 0.0282
1993-05-20 Jueves 0.0281 0.0000 0% 0.0279 0.0282
1993-05-21 Viernes 0.0283 +0.0002 +0.71% 0.0280 0.0284
1993-05-24 Lunes 0.0282 -0.0001 -0.35% 0.0281 0.0283
1993-05-25 Martes 0.0287 +0.0005 +1.77% 0.0279 0.0287
1993-05-26 Miércoles 0.0288 +0.0001 +0.35% 0.0284 0.0289
1993-05-27 Jueves 0.0290 +0.0002 +0.69% 0.0286 0.0292
1993-05-28 Viernes 0.0292 +0.0002 +0.69% 0.0289 0.0292
1993-05-31 Lunes 0.0291 -0.0001 -0.34% 0.0288 0.0292
1993-06-01 Martes 0.0292 +0.0001 +0.34% 0.0290 0.0293
1993-06-02 Miércoles 0.0291 -0.0001 -0.34% 0.0289 0.0292
1993-06-03 Jueves 0.0292 +0.0001 +0.34% 0.0288 0.0292
1993-06-04 Viernes 0.0290 -0.0002 -0.68% 0.0287 0.0292
1993-06-07 Lunes 0.0292 +0.0002 +0.69% 0.0288 0.0292
1993-06-08 Martes 0.0295 +0.0003 +1.03% 0.0291 0.0295
1993-06-09 Miércoles 0.0294 -0.0001 -0.34% 0.0293 0.0295
1993-06-10 Jueves 0.0295 +0.0001 +0.34% 0.0292 0.0295
1993-06-11 Viernes 0.0294 -0.0001 -0.34% 0.0291 0.0295
1993-06-14 Lunes 0.0296 +0.0002 +0.68% 0.0293 0.0297
1993-06-15 Martes 0.0294 -0.0002 -0.68% 0.0293 0.0297
1993-06-16 Miércoles 0.0292 -0.0002 -0.68% 0.0291 0.0295
1993-06-17 Jueves 0.0290 -0.0002 -0.68% 0.0288 0.0294
1993-06-18 Viernes 0.0284 -0.0006 -2.07% 0.0283 0.0291
1993-06-21 Lunes 0.0281 -0.0003 -1.06% 0.0276 0.0285
1993-06-22 Martes 0.0281 0.0000 0% 0.0277 0.0282
1993-06-23 Miércoles 0.0287 +0.0006 +2.14% 0.0280 0.0287
1993-06-24 Jueves 0.0287 0.0000 0% 0.0283 0.0288
1993-06-25 Viernes 0.0294 +0.0007 +2.44% 0.0286 0.0294
1993-06-28 Lunes 0.0294 0.0000 0% 0.0293 0.0297
1993-06-29 Martes 0.0293 -0.0001 -0.34% 0.0288 0.0295
1993-06-30 Miércoles 0.0292 -0.0001 -0.34% 0.0290 0.0297
1993-07-01 Jueves 0.0290 -0.0002 -0.68% 0.0288 0.0294
1993-07-02 Viernes 0.0287 -0.0003 -1.03% 0.0287 0.0292
1993-07-05 Lunes 0.0287 0.0000 0% 0.0284 0.0289
1993-07-06 Martes 0.0287 0.0000 0% 0.0285 0.0290
1993-07-07 Miércoles 0.0290 +0.0003 +1.05% 0.0286 0.0292
1993-07-08 Jueves 0.0288 -0.0002 -0.69% 0.0286 0.0292
1993-07-09 Viernes 0.0285 -0.0003 -1.04% 0.0284 0.0290
1993-07-12 Lunes 0.0286 +0.0001 +0.35% 0.0281 0.0286
1993-07-13 Martes 0.0289 +0.0003 +1.05% 0.0285 0.0289
1993-07-14 Miércoles 0.0292 +0.0003 +1.04% 0.0285 0.0292
1993-07-15 Jueves 0.0289 -0.0003 -1.03% 0.0288 0.0292
1993-07-16 Viernes 0.0290 +0.0001 +0.35% 0.0285 0.0292
1993-07-19 Lunes 0.0288 -0.0002 -0.69% 0.0287 0.0290
1993-07-20 Martes 0.0289 +0.0001 +0.35% 0.0284 0.0289
1993-07-21 Miércoles 0.0289 0.0000 0% 0.0286 0.0289
1993-07-22 Jueves 0.0295 +0.0006 +2.08% 0.0285 0.0298
1993-07-23 Viernes 0.0292 -0.0003 -1.02% 0.0290 0.0296
1993-07-26 Lunes 0.0292 0.0000 0% 0.0289 0.0294
1993-07-27 Martes 0.0294 +0.0002 +0.68% 0.0290 0.0294
1993-07-28 Miércoles 0.0294 0.0000 0% 0.0291 0.0297
1993-07-29 Jueves 0.0293 -0.0001 -0.34% 0.0292 0.0295
1993-07-30 Viernes 0.0297 +0.0004 +1.37% 0.0292 0.0299
1993-08-02 Lunes 0.0299 +0.0002 +0.67% 0.0296 0.0299
1993-08-03 Martes 0.0298 -0.0001 -0.33% 0.0296 0.0299
1993-08-04 Miércoles 0.0297 -0.0001 -0.34% 0.0294 0.0299
1993-08-05 Jueves 0.0299 +0.0002 +0.67% 0.0294 0.0301
1993-08-06 Viernes 0.0298 -0.0001 -0.33% 0.0295 0.0299
1993-08-09 Lunes 0.0296 -0.0002 -0.67% 0.0296 0.0298
1993-08-10 Martes 0.0297 +0.0001 +0.34% 0.0295 0.0298
1993-08-11 Miércoles 0.0300 +0.0003 +1.01% 0.0297 0.0300
1993-08-12 Jueves 0.0302 +0.0002 +0.67% 0.0299 0.0303
1993-08-13 Viernes 0.0306 +0.0004 +1.32% 0.0301 0.0306
1993-08-16 Lunes 0.0307 +0.0001 +0.33% 0.0305 0.0310
1993-08-17 Martes 0.0308 +0.0001 +0.33% 0.0301 0.0310
1993-08-18 Miércoles 0.0306 -0.0002 -0.65% 0.0304 0.0308
1993-08-19 Jueves 0.0294 -0.0012 -3.92% 0.0291 0.0307
1993-08-20 Viernes 0.0298 +0.0004 +1.36% 0.0294 0.0299
1993-08-23 Lunes 0.0302 +0.0004 +1.34% 0.0298 0.0302
1993-08-24 Martes 0.0299 -0.0003 -0.99% 0.0298 0.0302
1993-08-25 Miércoles 0.0296 -0.0003 -1.00% 0.0294 0.0300
1993-08-26 Jueves 0.0298 +0.0002 +0.68% 0.0294 0.0299
1993-08-27 Viernes 0.0300 +0.0002 +0.67% 0.0296 0.0300
1993-08-30 Lunes 0.0300 0.0000 0% 0.0296 0.0300
1993-08-31 Martes 0.0297 -0.0003 -1.00% 0.0294 0.0300
1993-09-01 Miércoles 0.0295 -0.0002 -0.67% 0.0294 0.0298
1993-09-02 Jueves 0.0294 -0.0001 -0.34% 0.0291 0.0296
1993-09-03 Viernes 0.0297 +0.0003 +1.02% 0.0292 0.0299
1993-09-06 Lunes 0.0298 +0.0001 +0.34% 0.0295 0.0299
1993-09-07 Martes 0.0299 +0.0001 +0.34% 0.0295 0.0301
1993-09-08 Miércoles 0.0295 -0.0004 -1.34% 0.0292 0.0299
1993-09-09 Jueves 0.0295 0.0000 0% 0.0292 0.0300
1993-09-10 Viernes 0.0294 -0.0001 -0.34% 0.0291 0.0295
1993-09-13 Lunes 0.0292 -0.0002 -0.68% 0.0291 0.0294
1993-09-14 Martes 0.0294 +0.0002 +0.68% 0.0291 0.0295
1993-09-15 Miércoles 0.0294 0.0000 0% 0.0290 0.0295
1993-09-16 Jueves 0.0299 +0.0005 +1.70% 0.0294 0.0299
1993-09-17 Viernes 0.0297 -0.0002 -0.67% 0.0295 0.0299
1993-09-20 Lunes 0.0297 0.0000 0% 0.0295 0.0299
1993-09-21 Martes 0.0293 -0.0004 -1.35% 0.0288 0.0298
1993-09-22 Miércoles 0.0293 0.0000 0% 0.0292 0.0295
1993-09-23 Jueves 0.0294 +0.0001 +0.34% 0.0290 0.0294
1993-09-24 Viernes 0.0294 0.0000 0% 0.0292 0.0294
1993-09-27 Lunes 0.0294 0.0000 0% 0.0291 0.0295
1993-09-28 Martes 0.0297 +0.0003 +1.02% 0.0291 0.0297
1993-09-29 Miércoles 0.0301 +0.0004 +1.35% 0.0295 0.0301
1993-09-30 Jueves 0.0294 -0.0007 -2.33% 0.0293 0.0297
1993-10-01 Viernes 0.0294 0.0000 0% 0.0291 0.0294
1993-10-04 Lunes 0.0294 0.0000 0% 0.0293 0.0295
1993-10-05 Martes 0.0294 0.0000 0% 0.0294 0.0295
1993-10-06 Miércoles 0.0294 0.0000 0% 0.0294 0.0295
1993-10-07 Jueves 0.0297 +0.0003 +1.02% 0.0292 0.0297
1993-10-08 Viernes 0.0293 -0.0004 -1.35% 0.0293 0.0297
1993-10-11 Lunes 0.0293 0.0000 0% 0.0291 0.0294
1993-10-12 Martes 0.0294 +0.0001 +0.34% 0.0291 0.0295
1993-10-13 Miércoles 0.0294 0.0000 0% 0.0291 0.0295
1993-10-14 Jueves 0.0290 -0.0004 -1.36% 0.0289 0.0294
1993-10-15 Viernes 0.0290 0.0000 0% 0.0288 0.0292
1993-10-18 Lunes 0.0290 0.0000 0% 0.0288 0.0292
1993-10-19 Martes 0.0290 0.0000 0% 0.0289 0.0292
1993-10-20 Miércoles 0.0290 0.0000 0% 0.0288 0.0292
1993-10-21 Jueves 0.0288 -0.0002 -0.69% 0.0287 0.0290
1993-10-22 Viernes 0.0288 0.0000 0% 0.0285 0.0288
1993-10-25 Lunes 0.0287 -0.0001 -0.35% 0.0285 0.0289
1993-10-26 Martes 0.0288 +0.0001 +0.35% 0.0286 0.0288
1993-10-27 Miércoles 0.0287 -0.0001 -0.35% 0.0286 0.0288
1993-10-28 Jueves 0.0289 +0.0002 +0.70% 0.0285 0.0290
1993-10-29 Viernes 0.0288 -0.0001 -0.35% 0.0286 0.0289
1993-11-01 Lunes 0.0290 +0.0002 +0.69% 0.0286 0.0290
1993-11-02 Martes 0.0290 0.0000 0% 0.0288 0.0292
1993-11-03 Miércoles 0.0292 +0.0002 +0.69% 0.0287 0.0294
1993-11-04 Jueves 0.0291 -0.0001 -0.34% 0.0290 0.0293
1993-11-05 Viernes 0.0291 0.0000 0% 0.0288 0.0291
1993-11-08 Lunes 0.0292 +0.0001 +0.34% 0.0289 0.0292
1993-11-09 Martes 0.0303 +0.0011 +3.77% 0.0291 0.0303
1993-11-10 Miércoles 0.0299 -0.0004 -1.32% 0.0296 0.0304
1993-11-11 Jueves 0.0301 +0.0002 +0.67% 0.0297 0.0303
1993-11-12 Viernes 0.0304 +0.0003 +1.00% 0.0299 0.0305
1993-11-15 Lunes 0.0301 -0.0003 -0.99% 0.0298 0.0305
1993-11-16 Martes 0.0297 -0.0004 -1.33% 0.0295 0.0303
1993-11-17 Miércoles 0.0292 -0.0005 -1.68% 0.0291 0.0297
1993-11-18 Jueves 0.0290 -0.0002 -0.68% 0.0287 0.0294
1993-11-19 Viernes 0.0286 -0.0004 -1.38% 0.0285 0.0290
1993-11-22 Lunes 0.0285 -0.0001 -0.35% 0.0284 0.0287
1993-11-23 Martes 0.0285 0.0000 0% 0.0283 0.0287
1993-11-24 Miércoles 0.0287 +0.0002 +0.70% 0.0284 0.0287
1993-11-25 Jueves 0.0287 0.0000 0% 0.0284 0.0289
1993-11-26 Viernes 0.0285 -0.0002 -0.70% 0.0285 0.0287
1993-11-29 Lunes 0.0284 -0.0001 -0.35% 0.0281 0.0285
1993-11-30 Martes 0.0285 +0.0001 +0.35% 0.0282 0.0285
1993-12-01 Miércoles 0.0285 0.0000 0% 0.0284 0.0286
1993-12-02 Jueves 0.0285 0.0000 0% 0.0283 0.0286
1993-12-03 Viernes 0.0286 +0.0001 +0.35% 0.0280 0.0287
1993-12-06 Lunes 0.0288 +0.0002 +0.70% 0.0284 0.0288
1993-12-07 Martes 0.0289 +0.0001 +0.35% 0.0285 0.0289
1993-12-08 Miércoles 0.0285 -0.0004 -1.38% 0.0284 0.0289
1993-12-09 Jueves 0.0286 +0.0001 +0.35% 0.0282 0.0286
1993-12-10 Viernes 0.0285 -0.0001 -0.35% 0.0283 0.0287
1993-12-13 Lunes 0.0286 +0.0001 +0.35% 0.0284 0.0286
1993-12-14 Martes 0.0284 -0.0002 -0.70% 0.0283 0.0286
1993-12-15 Miércoles 0.0283 -0.0001 -0.35% 0.0282 0.0284
1993-12-16 Jueves 0.0284 +0.0001 +0.35% 0.0280 0.0285
1993-12-17 Viernes 0.0282 -0.0002 -0.70% 0.0281 0.0284
1993-12-20 Lunes 0.0281 -0.0001 -0.35% 0.0280 0.0282
1993-12-21 Martes 0.0280 -0.0001 -0.36% 0.0278 0.0281
1993-12-22 Miércoles 0.0282 +0.0002 +0.71% 0.0278 0.0282
1993-12-23 Jueves 0.0280 -0.0002 -0.71% 0.0279 0.0282
1993-12-24 Viernes 0.0280 0.0000 0% 0.0279 0.0281
1993-12-27 Lunes 0.0278 -0.0002 -0.71% 0.0278 0.0281
1993-12-28 Martes 0.0279 +0.0001 +0.36% 0.0278 0.0279
1993-12-29 Miércoles 0.0278 -0.0001 -0.36% 0.0276 0.0279
1993-12-30 Jueves 0.0278 0.0000 0% 0.0275 0.0278
1993-12-31 Viernes 0.0278 0.0000 0% 0.0277 0.0278