Valor del yen en México en 1994

Precio cierre $0.0502
Precio promedio $0.0332
Precio mínimo $0.0273
Precio máximo $0.0572

Al finalizar el 1994 el yen japonés cotizó a 0.0502 pesos mexicanos. El precio subió 0.0227 pesos (+82.55%) desde el inicio del año, cuando cotizaba a ¥0.0275. El precio promedio fue de $0.0332.

En el 1994:

  • El precio mínimo fue de $0.0273 y se alcanzó el 7 de enero.
  • El precio máximo fue de $0.0572 y se alcanzó el 27 de diciembre.
  • El día más bajista fue el 28 de diciembre, con una caída del 9.4%.
  • El día más alcista fue el 22 de diciembre, con un alza del 20.65%.
  • El precio del yen subió 111 días y bajó 83 del total de 260 días bursátiles.
  • El yen subió todos los días entre el 24 y el 31 de marzo, completando el período de negociación al alza más largo del año (6 días bursátiles consecutivos).

Tabla: Histórico del precio del yen

La siguiente tabla muestra el valor diario y la evolución del yen respecto al peso mexicano en 1994.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
1994-01-03 Lunes 0.0275 -0.0003 -1.08% 0.0275 0.0278
1994-01-04 Martes 0.0276 +0.0001 +0.36% 0.0273 0.0277
1994-01-05 Miércoles 0.0275 -0.0001 -0.36% 0.0273 0.0276
1994-01-06 Jueves 0.0276 +0.0001 +0.36% 0.0273 0.0276
1994-01-07 Viernes 0.0277 +0.0001 +0.36% 0.0273 0.0278
1994-01-10 Lunes 0.0277 0.0000 0% 0.0275 0.0280
1994-01-11 Martes 0.0277 0.0000 0% 0.0274 0.0277
1994-01-12 Miércoles 0.0277 0.0000 0% 0.0274 0.0278
1994-01-13 Jueves 0.0278 +0.0001 +0.36% 0.0274 0.0278
1994-01-14 Viernes 0.0280 +0.0002 +0.72% 0.0277 0.0280
1994-01-17 Lunes 0.0280 0.0000 0% 0.0277 0.0280
1994-01-18 Martes 0.0280 0.0000 0% 0.0278 0.0281
1994-01-19 Miércoles 0.0279 -0.0001 -0.36% 0.0277 0.0281
1994-01-20 Jueves 0.0279 0.0000 0% 0.0276 0.0279
1994-01-21 Viernes 0.0278 -0.0001 -0.36% 0.0278 0.0284
1994-01-24 Lunes 0.0278 0.0000 0% 0.0274 0.0278
1994-01-25 Martes 0.0280 +0.0002 +0.72% 0.0276 0.0280
1994-01-26 Miércoles 0.0282 +0.0002 +0.71% 0.0279 0.0282
1994-01-27 Jueves 0.0286 +0.0004 +1.42% 0.0280 0.0286
1994-01-28 Viernes 0.0282 -0.0004 -1.40% 0.0281 0.0287
1994-01-31 Lunes 0.0286 +0.0004 +1.42% 0.0281 0.0286
1994-02-01 Martes 0.0289 +0.0003 +1.05% 0.0284 0.0289
1994-02-02 Miércoles 0.0287 -0.0002 -0.69% 0.0284 0.0289
1994-02-03 Jueves 0.0287 0.0000 0% 0.0285 0.0288
1994-02-04 Viernes 0.0284 -0.0003 -1.05% 0.0283 0.0288
1994-02-07 Lunes 0.0285 +0.0001 +0.35% 0.0283 0.0287
1994-02-08 Martes 0.0285 0.0000 0% 0.0283 0.0287
1994-02-09 Miércoles 0.0287 +0.0002 +0.70% 0.0285 0.0289
1994-02-10 Jueves 0.0287 0.0000 0% 0.0283 0.0287
1994-02-11 Viernes 0.0290 +0.0003 +1.05% 0.0286 0.0292
1994-02-14 Lunes 0.0303 +0.0013 +4.48% 0.0290 0.0307
1994-02-15 Martes 0.0299 -0.0004 -1.32% 0.0297 0.0307
1994-02-16 Miércoles 0.0299 0.0000 0% 0.0297 0.0301
1994-02-17 Jueves 0.0298 -0.0001 -0.33% 0.0296 0.0300
1994-02-18 Viernes 0.0297 -0.0001 -0.34% 0.0296 0.0300
1994-02-21 Lunes 0.0292 -0.0005 -1.68% 0.0291 0.0297
1994-02-22 Martes 0.0295 +0.0003 +1.03% 0.0291 0.0296
1994-02-23 Miércoles 0.0297 +0.0002 +0.68% 0.0292 0.0301
1994-02-24 Jueves 0.0305 +0.0008 +2.69% 0.0294 0.0312
1994-02-25 Viernes 0.0304 -0.0001 -0.33% 0.0299 0.0307
1994-02-28 Lunes 0.0304 0.0000 0% 0.0301 0.0306
1994-03-01 Martes 0.0308 +0.0004 +1.32% 0.0301 0.0310
1994-03-02 Miércoles 0.0314 +0.0006 +1.95% 0.0306 0.0317
1994-03-03 Jueves 0.0312 -0.0002 -0.64% 0.0309 0.0316
1994-03-04 Viernes 0.0307 -0.0005 -1.60% 0.0304 0.0312
1994-03-07 Lunes 0.0307 0.0000 0% 0.0304 0.0307
1994-03-08 Martes 0.0311 +0.0004 +1.30% 0.0306 0.0311
1994-03-09 Miércoles 0.0309 -0.0002 -0.64% 0.0307 0.0314
1994-03-10 Jueves 0.0312 +0.0003 +0.97% 0.0307 0.0312
1994-03-11 Viernes 0.0309 -0.0003 -0.96% 0.0307 0.0315
1994-03-14 Lunes 0.0311 +0.0002 +0.65% 0.0303 0.0311
1994-03-15 Martes 0.0312 +0.0001 +0.32% 0.0307 0.0314
1994-03-16 Miércoles 0.0311 -0.0001 -0.32% 0.0309 0.0314
1994-03-17 Jueves 0.0314 +0.0003 +0.96% 0.0310 0.0314
1994-03-18 Viernes 0.0314 0.0000 0% 0.0302 0.0314
1994-03-21 Lunes 0.0314 0.0000 0% 0.0311 0.0314
1994-03-22 Martes 0.0314 0.0000 0% 0.0309 0.0316
1994-03-23 Miércoles 0.0314 0.0000 0% 0.0311 0.0314
1994-03-24 Jueves 0.0319 +0.0005 +1.59% 0.0312 0.0319
1994-03-25 Viernes 0.0320 +0.0001 +0.31% 0.0313 0.0320
1994-03-28 Lunes 0.0323 +0.0003 +0.94% 0.0317 0.0323
1994-03-29 Martes 0.0325 +0.0002 +0.62% 0.0321 0.0325
1994-03-30 Miércoles 0.0326 +0.0001 +0.31% 0.0322 0.0329
1994-03-31 Jueves 0.0327 +0.0001 +0.31% 0.0324 0.0328
1994-04-01 Viernes 0.0324 -0.0003 -0.92% 0.0323 0.0328
1994-04-04 Lunes 0.0325 +0.0001 +0.31% 0.0322 0.0326
1994-04-05 Martes 0.0321 -0.0004 -1.23% 0.0320 0.0326
1994-04-06 Miércoles 0.0321 0.0000 0% 0.0318 0.0322
1994-04-07 Jueves 0.0320 -0.0001 -0.31% 0.0319 0.0324
1994-04-08 Viernes 0.0319 -0.0001 -0.31% 0.0318 0.0321
1994-04-11 Lunes 0.0325 +0.0006 +1.88% 0.0319 0.0326
1994-04-12 Martes 0.0324 -0.0001 -0.31% 0.0322 0.0328
1994-04-13 Miércoles 0.0325 +0.0001 +0.31% 0.0321 0.0326
1994-04-14 Jueves 0.0323 -0.0002 -0.62% 0.0322 0.0328
1994-04-15 Viernes 0.0325 +0.0002 +0.62% 0.0322 0.0325
1994-04-18 Lunes 0.0326 +0.0001 +0.31% 0.0323 0.0328
1994-04-19 Martes 0.0326 0.0000 0% 0.0323 0.0327
1994-04-20 Miércoles 0.0327 +0.0001 +0.31% 0.0322 0.0327
1994-04-21 Jueves 0.0325 -0.0002 -0.61% 0.0323 0.0329
1994-04-22 Viernes 0.0325 0.0000 0% 0.0322 0.0326
1994-04-25 Lunes 0.0324 -0.0001 -0.31% 0.0315 0.0326
1994-04-26 Martes 0.0320 -0.0004 -1.23% 0.0319 0.0324
1994-04-27 Miércoles 0.0319 -0.0001 -0.31% 0.0318 0.0321
1994-04-28 Jueves 0.0323 +0.0004 +1.25% 0.0315 0.0324
1994-04-29 Viernes 0.0321 -0.0002 -0.62% 0.0319 0.0324
1994-05-02 Lunes 0.0323 +0.0002 +0.62% 0.0317 0.0323
1994-05-03 Martes 0.0325 +0.0002 +0.62% 0.0319 0.0329
1994-05-04 Miércoles 0.0324 -0.0001 -0.31% 0.0320 0.0326
1994-05-05 Jueves 0.0321 -0.0003 -0.93% 0.0320 0.0324
1994-05-06 Viernes 0.0325 +0.0004 +1.25% 0.0312 0.0326
1994-05-09 Lunes 0.0324 -0.0001 -0.31% 0.0322 0.0325
1994-05-10 Martes 0.0318 -0.0006 -1.85% 0.0316 0.0324
1994-05-11 Miércoles 0.0319 +0.0001 +0.31% 0.0316 0.0319
1994-05-12 Jueves 0.0319 0.0000 0% 0.0306 0.0319
1994-05-13 Viernes 0.0316 -0.0003 -0.94% 0.0315 0.0319
1994-05-16 Lunes 0.0319 +0.0003 +0.95% 0.0307 0.0319
1994-05-17 Martes 0.0318 -0.0001 -0.31% 0.0315 0.0319
1994-05-18 Miércoles 0.0321 +0.0003 +0.94% 0.0316 0.0321
1994-05-19 Jueves 0.0318 -0.0003 -0.93% 0.0317 0.0323
1994-05-20 Viernes 0.0316 -0.0002 -0.63% 0.0315 0.0319
1994-05-23 Lunes 0.0316 0.0000 0% 0.0315 0.0319
1994-05-24 Martes 0.0314 -0.0002 -0.63% 0.0312 0.0318
1994-05-25 Miércoles 0.0316 +0.0002 +0.64% 0.0313 0.0318
1994-05-26 Jueves 0.0316 0.0000 0% 0.0315 0.0319
1994-05-27 Viernes 0.0318 +0.0002 +0.63% 0.0315 0.0319
1994-05-30 Lunes 0.0318 0.0000 0% 0.0316 0.0318
1994-05-31 Martes 0.0317 -0.0001 -0.31% 0.0315 0.0319
1994-06-01 Miércoles 0.0318 +0.0001 +0.32% 0.0314 0.0319
1994-06-02 Jueves 0.0316 -0.0002 -0.63% 0.0314 0.0319
1994-06-03 Viernes 0.0316 0.0000 0% 0.0312 0.0317
1994-06-06 Lunes 0.0318 +0.0002 +0.63% 0.0303 0.0318
1994-06-07 Martes 0.0321 +0.0003 +0.94% 0.0314 0.0334
1994-06-08 Miércoles 0.0323 +0.0002 +0.62% 0.0320 0.0324
1994-06-09 Jueves 0.0323 0.0000 0% 0.0319 0.0323
1994-06-10 Viernes 0.0324 +0.0001 +0.31% 0.0320 0.0326
1994-06-13 Lunes 0.0328 +0.0004 +1.23% 0.0324 0.0328
1994-06-14 Martes 0.0328 0.0000 0% 0.0324 0.0330
1994-06-15 Miércoles 0.0328 0.0000 0% 0.0326 0.0329
1994-06-16 Jueves 0.0325 -0.0003 -0.91% 0.0322 0.0328
1994-06-17 Viernes 0.0328 +0.0003 +0.92% 0.0324 0.0329
1994-06-20 Lunes 0.0330 +0.0002 +0.61% 0.0326 0.0331
1994-06-21 Martes 0.0336 +0.0006 +1.82% 0.0327 0.0338
1994-06-22 Miércoles 0.0335 -0.0001 -0.30% 0.0330 0.0336
1994-06-23 Jueves 0.0334 -0.0001 -0.30% 0.0330 0.0337
1994-06-24 Viernes 0.0338 +0.0004 +1.20% 0.0331 0.0339
1994-06-27 Lunes 0.0338 0.0000 0% 0.0335 0.0340
1994-06-28 Martes 0.0340 +0.0002 +0.59% 0.0333 0.0340
1994-06-29 Miércoles 0.0343 +0.0003 +0.88% 0.0330 0.0345
1994-06-30 Jueves 0.0345 +0.0002 +0.58% 0.0341 0.0346
1994-07-01 Viernes 0.0343 -0.0002 -0.58% 0.0339 0.0348
1994-07-04 Lunes 0.0343 0.0000 0% 0.0342 0.0346
1994-07-05 Martes 0.0343 0.0000 0% 0.0338 0.0345
1994-07-06 Miércoles 0.0343 0.0000 0% 0.0343 0.0347
1994-07-07 Jueves 0.0345 +0.0002 +0.58% 0.0341 0.0346
1994-07-08 Viernes 0.0347 +0.0002 +0.58% 0.0343 0.0348
1994-07-11 Lunes 0.0348 +0.0001 +0.29% 0.0345 0.0351
1994-07-12 Martes 0.0349 +0.0001 +0.29% 0.0348 0.0352
1994-07-13 Miércoles 0.0346 -0.0003 -0.86% 0.0345 0.0349
1994-07-14 Jueves 0.0345 -0.0001 -0.29% 0.0344 0.0347
1994-07-15 Viernes 0.0348 +0.0003 +0.87% 0.0345 0.0348
1994-07-18 Lunes 0.0345 -0.0003 -0.86% 0.0343 0.0348
1994-07-19 Martes 0.0343 -0.0002 -0.58% 0.0341 0.0346
1994-07-20 Miércoles 0.0345 +0.0002 +0.58% 0.0341 0.0347
1994-07-21 Jueves 0.0343 -0.0002 -0.58% 0.0342 0.0348
1994-07-22 Viernes 0.0344 +0.0001 +0.29% 0.0343 0.0346
1994-07-25 Lunes 0.0345 +0.0001 +0.29% 0.0344 0.0347
1994-07-26 Martes 0.0347 +0.0002 +0.58% 0.0344 0.0348
1994-07-27 Miércoles 0.0345 -0.0002 -0.58% 0.0344 0.0348
1994-07-28 Jueves 0.0340 -0.0005 -1.45% 0.0337 0.0345
1994-07-29 Viernes 0.0340 0.0000 0% 0.0337 0.0341
1994-08-01 Lunes 0.0342 +0.0002 +0.59% 0.0341 0.0345
1994-08-02 Martes 0.0336 -0.0006 -1.75% 0.0336 0.0343
1994-08-03 Miércoles 0.0337 +0.0001 +0.30% 0.0334 0.0337
1994-08-04 Jueves 0.0335 -0.0002 -0.59% 0.0335 0.0338
1994-08-05 Viernes 0.0338 +0.0003 +0.90% 0.0332 0.0338
1994-08-08 Lunes 0.0334 -0.0004 -1.18% 0.0331 0.0338
1994-08-09 Martes 0.0335 +0.0001 +0.30% 0.0333 0.0335
1994-08-10 Miércoles 0.0335 0.0000 0% 0.0333 0.0338
1994-08-11 Jueves 0.0339 +0.0004 +1.19% 0.0334 0.0339
1994-08-12 Viernes 0.0340 +0.0001 +0.29% 0.0338 0.0341
1994-08-15 Lunes 0.0340 0.0000 0% 0.0338 0.0340
1994-08-16 Martes 0.0338 -0.0002 -0.59% 0.0338 0.0341
1994-08-17 Miércoles 0.0338 0.0000 0% 0.0335 0.0340
1994-08-18 Jueves 0.0343 +0.0005 +1.48% 0.0335 0.0343
1994-08-19 Viernes 0.0340 -0.0003 -0.87% 0.0340 0.0344
1994-08-22 Lunes 0.0341 +0.0001 +0.29% 0.0335 0.0343
1994-08-23 Martes 0.0341 0.0000 0% 0.0337 0.0341
1994-08-24 Miércoles 0.0338 -0.0003 -0.88% 0.0338 0.0343
1994-08-25 Jueves 0.0338 0.0000 0% 0.0335 0.0338
1994-08-26 Viernes 0.0336 -0.0002 -0.59% 0.0335 0.0341
1994-08-29 Lunes 0.0338 +0.0002 +0.60% 0.0335 0.0338
1994-08-30 Martes 0.0341 +0.0003 +0.89% 0.0335 0.0341
1994-08-31 Miércoles 0.0338 -0.0003 -0.88% 0.0337 0.0341
1994-09-01 Jueves 0.0340 +0.0002 +0.59% 0.0337 0.0341
1994-09-02 Viernes 0.0341 +0.0001 +0.29% 0.0337 0.0341
1994-09-05 Lunes 0.0341 0.0000 0% 0.0339 0.0343
1994-09-06 Martes 0.0345 +0.0004 +1.17% 0.0341 0.0346
1994-09-07 Miércoles 0.0342 -0.0003 -0.87% 0.0337 0.0344
1994-09-08 Jueves 0.0341 -0.0001 -0.29% 0.0341 0.0343
1994-09-09 Viernes 0.0343 +0.0002 +0.59% 0.0341 0.0346
1994-09-12 Lunes 0.0343 0.0000 0% 0.0342 0.0346
1994-09-13 Martes 0.0345 +0.0002 +0.58% 0.0343 0.0347
1994-09-14 Miércoles 0.0343 -0.0002 -0.58% 0.0343 0.0348
1994-09-15 Jueves 0.0341 -0.0002 -0.58% 0.0341 0.0345
1994-09-16 Viernes 0.0343 +0.0002 +0.59% 0.0341 0.0345
1994-09-19 Lunes 0.0345 +0.0002 +0.58% 0.0343 0.0347
1994-09-20 Martes 0.0348 +0.0003 +0.87% 0.0345 0.0349
1994-09-21 Miércoles 0.0348 0.0000 0% 0.0341 0.0348
1994-09-22 Jueves 0.0348 0.0000 0% 0.0346 0.0348
1994-09-23 Viernes 0.0345 -0.0003 -0.86% 0.0345 0.0349
1994-09-26 Lunes 0.0343 -0.0002 -0.58% 0.0337 0.0347
1994-09-27 Martes 0.0345 +0.0002 +0.58% 0.0342 0.0345
1994-09-28 Miércoles 0.0343 -0.0002 -0.58% 0.0338 0.0352
1994-09-29 Jueves 0.0345 +0.0002 +0.58% 0.0339 0.0345
1994-09-30 Viernes 0.0343 -0.0002 -0.58% 0.0341 0.0345
1994-10-03 Lunes 0.0342 -0.0001 -0.29% 0.0335 0.0346
1994-10-04 Martes 0.0343 +0.0001 +0.29% 0.0341 0.0343
1994-10-05 Miércoles 0.0343 0.0000 0% 0.0342 0.0343
1994-10-06 Jueves 0.0343 0.0000 0% 0.0333 0.0343
1994-10-07 Viernes 0.0340 -0.0003 -0.87% 0.0338 0.0343
1994-10-10 Lunes 0.0340 0.0000 0% 0.0338 0.0340
1994-10-11 Martes 0.0341 +0.0001 +0.29% 0.0339 0.0341
1994-10-12 Miércoles 0.0343 +0.0002 +0.59% 0.0340 0.0343
1994-10-13 Jueves 0.0343 0.0000 0% 0.0341 0.0343
1994-10-14 Viernes 0.0348 +0.0005 +1.46% 0.0343 0.0348
1994-10-17 Lunes 0.0350 +0.0002 +0.57% 0.0346 0.0351
1994-10-18 Martes 0.0350 0.0000 0% 0.0347 0.0350
1994-10-19 Miércoles 0.0350 0.0000 0% 0.0349 0.0353
1994-10-20 Jueves 0.0353 +0.0003 +0.86% 0.0348 0.0353
1994-10-21 Viernes 0.0352 -0.0001 -0.28% 0.0350 0.0355
1994-10-24 Lunes 0.0353 +0.0001 +0.28% 0.0350 0.0353
1994-10-25 Martes 0.0354 +0.0001 +0.28% 0.0351 0.0355
1994-10-26 Miércoles 0.0354 0.0000 0% 0.0352 0.0354
1994-10-27 Jueves 0.0353 -0.0001 -0.28% 0.0352 0.0355
1994-10-28 Viernes 0.0353 0.0000 0% 0.0351 0.0354
1994-10-31 Lunes 0.0354 +0.0001 +0.28% 0.0352 0.0355
1994-11-01 Martes 0.0355 +0.0001 +0.28% 0.0354 0.0357
1994-11-02 Miércoles 0.0353 -0.0002 -0.56% 0.0350 0.0358
1994-11-03 Jueves 0.0352 -0.0001 -0.28% 0.0349 0.0353
1994-11-04 Viernes 0.0352 0.0000 0% 0.0340 0.0352
1994-11-07 Lunes 0.0352 0.0000 0% 0.0351 0.0353
1994-11-08 Martes 0.0353 +0.0001 +0.28% 0.0351 0.0354
1994-11-09 Miércoles 0.0352 -0.0001 -0.28% 0.0349 0.0353
1994-11-10 Jueves 0.0352 0.0000 0% 0.0350 0.0352
1994-11-11 Viernes 0.0353 +0.0001 +0.28% 0.0351 0.0353
1994-11-14 Lunes 0.0352 -0.0001 -0.28% 0.0348 0.0353
1994-11-15 Martes 0.0350 -0.0002 -0.57% 0.0349 0.0353
1994-11-16 Miércoles 0.0351 +0.0001 +0.29% 0.0349 0.0351
1994-11-17 Jueves 0.0351 0.0000 0% 0.0351 0.0352
1994-11-18 Viernes 0.0350 -0.0001 -0.28% 0.0349 0.0352
1994-11-21 Lunes 0.0350 0.0000 0% 0.0349 0.0352
1994-11-22 Martes 0.0350 0.0000 0% 0.0349 0.0351
1994-11-23 Miércoles 0.0350 0.0000 0% 0.0349 0.0351
1994-11-24 Jueves 0.0350 0.0000 0% 0.0349 0.0350
1994-11-25 Viernes 0.0349 -0.0001 -0.29% 0.0349 0.0350
1994-11-28 Lunes 0.0350 +0.0001 +0.29% 0.0348 0.0351
1994-11-29 Martes 0.0348 -0.0002 -0.57% 0.0346 0.0350
1994-11-30 Miércoles 0.0348 0.0000 0% 0.0346 0.0348
1994-12-01 Jueves 0.0347 -0.0001 -0.29% 0.0346 0.0348
1994-12-02 Viernes 0.0342 -0.0005 -1.44% 0.0341 0.0346
1994-12-05 Lunes 0.0343 +0.0001 +0.29% 0.0341 0.0343
1994-12-06 Martes 0.0345 +0.0002 +0.58% 0.0342 0.0346
1994-12-07 Miércoles 0.0345 0.0000 0% 0.0344 0.0346
1994-12-08 Jueves 0.0343 -0.0002 -0.58% 0.0342 0.0345
1994-12-09 Viernes 0.0345 +0.0002 +0.58% 0.0342 0.0346
1994-12-12 Lunes 0.0345 0.0000 0% 0.0343 0.0345
1994-12-13 Martes 0.0345 0.0000 0% 0.0344 0.0345
1994-12-14 Miércoles 0.0345 0.0000 0% 0.0343 0.0346
1994-12-15 Jueves 0.0345 0.0000 0% 0.0344 0.0345
1994-12-16 Viernes 0.0345 0.0000 0% 0.0345 0.0347
1994-12-19 Lunes 0.0346 +0.0001 +0.29% 0.0344 0.0346
1994-12-20 Martes 0.0397 +0.0051 +14.74% 0.0345 0.0398
1994-12-21 Miércoles 0.0397 0.0000 0% 0.0395 0.0399
1994-12-22 Jueves 0.0479 +0.0082 +20.65% 0.0394 0.0508
1994-12-23 Viernes 0.0492 +0.0013 +2.71% 0.0449 0.0497
1994-12-26 Lunes 0.0502 +0.0010 +2.03% 0.0463 0.0516
1994-12-27 Martes 0.0553 +0.0051 +10.16% 0.0492 0.0572
1994-12-28 Miércoles 0.0501 -0.0052 -9.40% 0.0468 0.0556
1994-12-29 Jueves 0.0489 -0.0012 -2.40% 0.0461 0.0504
1994-12-30 Viernes 0.0502 +0.0013 +2.66% 0.0471 0.0522