Valor del yen en México en 1995

Precio cierre $0.0744
Precio promedio $0.0684
Precio mínimo $0.0469
Precio máximo $0.0859

Al finalizar el 1995 el yen japonés cotizó a 0.0744 pesos mexicanos. El precio subió 0.0253 pesos (+51.53%) desde el inicio del año, cuando cotizaba a ¥0.0491. El precio promedio fue de $0.0684.

En el 1995:

  • El precio mínimo fue de $0.0469 y se alcanzó el 3 de enero.
  • El precio máximo fue de $0.0859 y se alcanzó el 9 de marzo.
  • El día más bajista fue el 10 de marzo, con una caída del 15.12%.
  • El día más alcista fue el 30 de enero, con un alza del 10.92%.
  • El precio del yen subió 129 días y bajó 117 del total de 260 días bursátiles.
  • El yen subió todos los días entre el 2 y el 9 de marzo, completando el período de negociación al alza más largo del año (6 días bursátiles consecutivos).

Tabla: Histórico del precio del yen

La siguiente tabla muestra el valor diario y la evolución del yen respecto al peso mexicano en 1995.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
1995-01-02 Lunes 0.0491 -0.0011 -2.19% 0.0483 0.0530
1995-01-03 Martes 0.0519 +0.0028 +5.70% 0.0469 0.0541
1995-01-04 Miércoles 0.0548 +0.0029 +5.59% 0.0508 0.0559
1995-01-05 Jueves 0.0530 -0.0018 -3.28% 0.0512 0.0550
1995-01-06 Viernes 0.0567 +0.0037 +6.98% 0.0523 0.0587
1995-01-09 Lunes 0.0540 -0.0027 -4.76% 0.0481 0.0570
1995-01-10 Martes 0.0580 +0.0040 +7.41% 0.0523 0.0586
1995-01-11 Miércoles 0.0566 -0.0014 -2.41% 0.0549 0.0582
1995-01-12 Jueves 0.0554 -0.0012 -2.12% 0.0535 0.0582
1995-01-13 Viernes 0.0532 -0.0022 -3.97% 0.0516 0.0554
1995-01-16 Lunes 0.0552 +0.0020 +3.76% 0.0519 0.0561
1995-01-17 Martes 0.0532 -0.0020 -3.62% 0.0514 0.0569
1995-01-18 Miércoles 0.0542 +0.0010 +1.88% 0.0504 0.0545
1995-01-19 Jueves 0.0556 +0.0014 +2.58% 0.0535 0.0568
1995-01-20 Viernes 0.0563 +0.0007 +1.26% 0.0541 0.0579
1995-01-23 Lunes 0.0572 +0.0009 +1.60% 0.0553 0.0578
1995-01-24 Martes 0.0576 +0.0004 +0.70% 0.0567 0.0586
1995-01-25 Miércoles 0.0573 -0.0003 -0.52% 0.0563 0.0579
1995-01-26 Jueves 0.0558 -0.0015 -2.62% 0.0553 0.0576
1995-01-27 Viernes 0.0577 +0.0019 +3.41% 0.0552 0.0580
1995-01-30 Lunes 0.0640 +0.0063 +10.92% 0.0569 0.0666
1995-01-31 Martes 0.0576 -0.0064 -10.00% 0.0569 0.0670
1995-02-01 Miércoles 0.0541 -0.0035 -6.08% 0.0527 0.0576
1995-02-02 Jueves 0.0549 +0.0008 +1.48% 0.0529 0.0561
1995-02-03 Viernes 0.0528 -0.0021 -3.83% 0.0524 0.0553
1995-02-06 Lunes 0.0537 +0.0009 +1.70% 0.0523 0.0539
1995-02-07 Martes 0.0534 -0.0003 -0.56% 0.0532 0.0539
1995-02-08 Miércoles 0.0548 +0.0014 +2.62% 0.0531 0.0549
1995-02-09 Jueves 0.0563 +0.0015 +2.74% 0.0515 0.0566
1995-02-10 Viernes 0.0556 -0.0007 -1.24% 0.0554 0.0578
1995-02-13 Lunes 0.0575 +0.0019 +3.42% 0.0553 0.0578
1995-02-14 Martes 0.0591 +0.0016 +2.78% 0.0572 0.0595
1995-02-15 Miércoles 0.0607 +0.0016 +2.71% 0.0587 0.0612
1995-02-16 Jueves 0.0624 +0.0017 +2.80% 0.0603 0.0629
1995-02-17 Viernes 0.0588 -0.0036 -5.77% 0.0580 0.0628
1995-02-20 Lunes 0.0571 -0.0017 -2.89% 0.0556 0.0593
1995-02-21 Martes 0.0577 +0.0006 +1.05% 0.0546 0.0579
1995-02-22 Miércoles 0.0602 +0.0025 +4.33% 0.0570 0.0617
1995-02-23 Jueves 0.0587 -0.0015 -2.49% 0.0573 0.0610
1995-02-24 Viernes 0.0602 +0.0015 +2.56% 0.0580 0.0607
1995-02-27 Lunes 0.0612 +0.0010 +1.66% 0.0578 0.0628
1995-02-28 Martes 0.0616 +0.0004 +0.65% 0.0607 0.0620
1995-03-01 Miércoles 0.0609 -0.0007 -1.14% 0.0606 0.0619
1995-03-02 Jueves 0.0633 +0.0024 +3.94% 0.0605 0.0634
1995-03-03 Viernes 0.0669 +0.0036 +5.69% 0.0626 0.0687
1995-03-06 Lunes 0.0706 +0.0037 +5.53% 0.0647 0.0753
1995-03-07 Martes 0.0752 +0.0046 +6.52% 0.0698 0.0759
1995-03-08 Miércoles 0.0766 +0.0014 +1.86% 0.0728 0.0768
1995-03-09 Jueves 0.0820 +0.0054 +7.05% 0.0753 0.0859
1995-03-10 Viernes 0.0696 -0.0124 -15.12% 0.0673 0.0811
1995-03-13 Lunes 0.0716 +0.0020 +2.87% 0.0687 0.0719
1995-03-14 Martes 0.0730 +0.0014 +1.96% 0.0698 0.0734
1995-03-15 Miércoles 0.0777 +0.0047 +6.44% 0.0728 0.0815
1995-03-16 Jueves 0.0793 +0.0016 +2.06% 0.0765 0.0834
1995-03-17 Viernes 0.0777 -0.0016 -2.02% 0.0751 0.0832
1995-03-20 Lunes 0.0788 +0.0011 +1.42% 0.0752 0.0791
1995-03-21 Martes 0.0791 +0.0003 +0.38% 0.0781 0.0797
1995-03-22 Miércoles 0.0798 +0.0007 +0.88% 0.0782 0.0829
1995-03-23 Jueves 0.0785 -0.0013 -1.63% 0.0755 0.0812
1995-03-24 Viernes 0.0766 -0.0019 -2.42% 0.0759 0.0784
1995-03-27 Lunes 0.0752 -0.0014 -1.83% 0.0746 0.0770
1995-03-28 Martes 0.0765 +0.0013 +1.73% 0.0744 0.0769
1995-03-29 Miércoles 0.0769 +0.0004 +0.52% 0.0761 0.0774
1995-03-30 Jueves 0.0745 -0.0024 -3.12% 0.0741 0.0772
1995-03-31 Viernes 0.0783 +0.0038 +5.10% 0.0739 0.0791
1995-04-03 Lunes 0.0789 +0.0006 +0.77% 0.0774 0.0790
1995-04-04 Martes 0.0756 -0.0033 -4.18% 0.0751 0.0790
1995-04-05 Miércoles 0.0748 -0.0008 -1.06% 0.0743 0.0763
1995-04-06 Jueves 0.0749 +0.0001 +0.13% 0.0737 0.0759
1995-04-07 Viernes 0.0753 +0.0004 +0.53% 0.0741 0.0793
1995-04-10 Lunes 0.0746 -0.0007 -0.93% 0.0738 0.0789
1995-04-11 Martes 0.0746 0.0000 0% 0.0734 0.0756
1995-04-12 Miércoles 0.0751 +0.0005 +0.67% 0.0721 0.0756
1995-04-13 Jueves 0.0752 +0.0001 +0.13% 0.0748 0.0761
1995-04-14 Viernes 0.0752 0.0000 0% 0.0746 0.0757
1995-04-17 Lunes 0.0761 +0.0009 +1.20% 0.0753 0.0768
1995-04-18 Martes 0.0763 +0.0002 +0.26% 0.0757 0.0770
1995-04-19 Miércoles 0.0749 -0.0014 -1.83% 0.0745 0.0771
1995-04-20 Jueves 0.0722 -0.0027 -3.60% 0.0714 0.0753
1995-04-21 Viernes 0.0731 +0.0009 +1.25% 0.0713 0.0733
1995-04-24 Lunes 0.0705 -0.0026 -3.56% 0.0698 0.0735
1995-04-25 Martes 0.0717 +0.0012 +1.70% 0.0697 0.0745
1995-04-26 Miércoles 0.0692 -0.0025 -3.49% 0.0684 0.0721
1995-04-27 Jueves 0.0704 +0.0012 +1.73% 0.0687 0.0747
1995-04-28 Viernes 0.0701 -0.0003 -0.43% 0.0695 0.0721
1995-05-01 Lunes 0.0708 +0.0007 +1.00% 0.0697 0.0709
1995-05-02 Martes 0.0698 -0.0010 -1.41% 0.0693 0.0715
1995-05-03 Miércoles 0.0696 -0.0002 -0.29% 0.0689 0.0705
1995-05-04 Jueves 0.0696 0.0000 0% 0.0689 0.0711
1995-05-05 Viernes 0.0696 0.0000 0% 0.0689 0.0699
1995-05-08 Lunes 0.0698 +0.0002 +0.29% 0.0694 0.0705
1995-05-09 Martes 0.0706 +0.0008 +1.15% 0.0692 0.0712
1995-05-10 Miércoles 0.0702 -0.0004 -0.57% 0.0697 0.0722
1995-05-11 Jueves 0.0689 -0.0013 -1.85% 0.0681 0.0704
1995-05-12 Viernes 0.0684 -0.0005 -0.73% 0.0675 0.0692
1995-05-15 Lunes 0.0687 +0.0003 +0.44% 0.0675 0.0690
1995-05-16 Martes 0.0684 -0.0003 -0.44% 0.0677 0.0691
1995-05-17 Miércoles 0.0677 -0.0007 -1.02% 0.0673 0.0687
1995-05-18 Jueves 0.0680 +0.0003 +0.44% 0.0669 0.0682
1995-05-19 Viernes 0.0679 -0.0001 -0.15% 0.0673 0.0683
1995-05-22 Lunes 0.0678 -0.0001 -0.15% 0.0670 0.0680
1995-05-23 Martes 0.0687 +0.0009 +1.33% 0.0674 0.0688
1995-05-24 Miércoles 0.0690 +0.0003 +0.44% 0.0675 0.0699
1995-05-25 Jueves 0.0716 +0.0026 +3.77% 0.0686 0.0719
1995-05-26 Viernes 0.0745 +0.0029 +4.05% 0.0711 0.0747
1995-05-29 Lunes 0.0745 0.0000 0% 0.0737 0.0753
1995-05-30 Martes 0.0747 +0.0002 +0.27% 0.0736 0.0753
1995-05-31 Miércoles 0.0731 -0.0016 -2.14% 0.0722 0.0750
1995-06-01 Jueves 0.0730 -0.0001 -0.14% 0.0717 0.0736
1995-06-02 Viernes 0.0733 +0.0003 +0.41% 0.0722 0.0740
1995-06-05 Lunes 0.0718 -0.0015 -2.05% 0.0716 0.0737
1995-06-06 Martes 0.0720 +0.0002 +0.28% 0.0711 0.0721
1995-06-07 Miércoles 0.0727 +0.0007 +0.97% 0.0716 0.0730
1995-06-08 Jueves 0.0734 +0.0007 +0.96% 0.0722 0.0734
1995-06-09 Viernes 0.0743 +0.0009 +1.23% 0.0728 0.0746
1995-06-12 Lunes 0.0736 -0.0007 -0.94% 0.0732 0.0748
1995-06-13 Martes 0.0729 -0.0007 -0.95% 0.0726 0.0740
1995-06-14 Miércoles 0.0733 +0.0004 +0.55% 0.0723 0.0740
1995-06-15 Jueves 0.0730 -0.0003 -0.41% 0.0724 0.0738
1995-06-16 Viernes 0.0731 +0.0001 +0.14% 0.0726 0.0733
1995-06-19 Lunes 0.0732 +0.0001 +0.14% 0.0725 0.0736
1995-06-20 Martes 0.0738 +0.0006 +0.82% 0.0727 0.0741
1995-06-21 Miércoles 0.0746 +0.0008 +1.08% 0.0737 0.0748
1995-06-22 Jueves 0.0735 -0.0011 -1.47% 0.0732 0.0748
1995-06-23 Viernes 0.0741 +0.0006 +0.82% 0.0731 0.0743
1995-06-26 Lunes 0.0741 0.0000 0% 0.0736 0.0741
1995-06-27 Martes 0.0746 +0.0005 +0.67% 0.0738 0.0746
1995-06-28 Miércoles 0.0733 -0.0013 -1.74% 0.0728 0.0751
1995-06-29 Jueves 0.0741 +0.0008 +1.09% 0.0729 0.0743
1995-06-30 Viernes 0.0738 -0.0003 -0.40% 0.0734 0.0741
1995-07-03 Lunes 0.0736 -0.0002 -0.27% 0.0734 0.0738
1995-07-04 Martes 0.0738 +0.0002 +0.27% 0.0733 0.0738
1995-07-05 Miércoles 0.0737 -0.0001 -0.14% 0.0734 0.0740
1995-07-06 Jueves 0.0731 -0.0006 -0.81% 0.0728 0.0737
1995-07-07 Viernes 0.0708 -0.0023 -3.15% 0.0702 0.0732
1995-07-10 Lunes 0.0700 -0.0008 -1.13% 0.0697 0.0709
1995-07-11 Martes 0.0698 -0.0002 -0.29% 0.0694 0.0703
1995-07-12 Miércoles 0.0698 0.0000 0% 0.0693 0.0703
1995-07-13 Jueves 0.0689 -0.0009 -1.29% 0.0686 0.0699
1995-07-14 Viernes 0.0683 -0.0006 -0.87% 0.0681 0.0690
1995-07-17 Lunes 0.0673 -0.0010 -1.46% 0.0671 0.0681
1995-07-18 Martes 0.0685 +0.0012 +1.78% 0.0671 0.0687
1995-07-19 Miércoles 0.0698 +0.0013 +1.90% 0.0682 0.0703
1995-07-20 Jueves 0.0697 -0.0001 -0.14% 0.0692 0.0708
1995-07-21 Viernes 0.0689 -0.0008 -1.15% 0.0685 0.0698
1995-07-24 Lunes 0.0699 +0.0010 +1.45% 0.0685 0.0701
1995-07-25 Martes 0.0696 -0.0003 -0.43% 0.0694 0.0703
1995-07-26 Miércoles 0.0694 -0.0002 -0.29% 0.0691 0.0699
1995-07-27 Jueves 0.0691 -0.0003 -0.43% 0.0690 0.0696
1995-07-28 Viernes 0.0692 +0.0001 +0.14% 0.0687 0.0694
1995-07-31 Lunes 0.0690 -0.0002 -0.29% 0.0688 0.0695
1995-08-01 Martes 0.0696 +0.0006 +0.87% 0.0688 0.0697
1995-08-02 Miércoles 0.0670 -0.0026 -3.74% 0.0669 0.0696
1995-08-03 Jueves 0.0678 +0.0008 +1.19% 0.0669 0.0678
1995-08-04 Viernes 0.0671 -0.0007 -1.03% 0.0668 0.0678
1995-08-07 Lunes 0.0672 +0.0001 +0.15% 0.0668 0.0675
1995-08-08 Martes 0.0670 -0.0002 -0.30% 0.0667 0.0675
1995-08-09 Miércoles 0.0670 0.0000 0% 0.0668 0.0673
1995-08-10 Jueves 0.0662 -0.0008 -1.19% 0.0660 0.0671
1995-08-11 Viernes 0.0653 -0.0009 -1.36% 0.0652 0.0663
1995-08-14 Lunes 0.0655 +0.0002 +0.31% 0.0649 0.0660
1995-08-15 Martes 0.0632 -0.0023 -3.51% 0.0631 0.0658
1995-08-16 Miércoles 0.0630 -0.0002 -0.32% 0.0620 0.0633
1995-08-17 Jueves 0.0640 +0.0010 +1.59% 0.0626 0.0643
1995-08-18 Viernes 0.0640 0.0000 0% 0.0634 0.0647
1995-08-21 Lunes 0.0639 -0.0001 -0.16% 0.0637 0.0647
1995-08-22 Martes 0.0646 +0.0007 +1.10% 0.0638 0.0648
1995-08-23 Miércoles 0.0659 +0.0013 +2.01% 0.0643 0.0659
1995-08-24 Jueves 0.0651 -0.0008 -1.21% 0.0648 0.0662
1995-08-25 Viernes 0.0653 +0.0002 +0.31% 0.0648 0.0657
1995-08-28 Lunes 0.0653 0.0000 0% 0.0649 0.0658
1995-08-29 Martes 0.0640 -0.0013 -1.99% 0.0640 0.0655
1995-08-30 Miércoles 0.0633 -0.0007 -1.09% 0.0632 0.0645
1995-08-31 Jueves 0.0643 +0.0010 +1.58% 0.0631 0.0648
1995-09-01 Viernes 0.0642 -0.0001 -0.16% 0.0638 0.0645
1995-09-04 Lunes 0.0640 -0.0002 -0.31% 0.0637 0.0645
1995-09-05 Martes 0.0638 -0.0002 -0.31% 0.0634 0.0640
1995-09-06 Miércoles 0.0633 -0.0005 -0.78% 0.0626 0.0639
1995-09-07 Jueves 0.0633 0.0000 0% 0.0629 0.0638
1995-09-08 Viernes 0.0630 -0.0003 -0.47% 0.0622 0.0635
1995-09-11 Lunes 0.0628 -0.0002 -0.32% 0.0628 0.0635
1995-09-12 Martes 0.0621 -0.0007 -1.11% 0.0619 0.0629
1995-09-13 Miércoles 0.0611 -0.0010 -1.61% 0.0609 0.0622
1995-09-14 Jueves 0.0613 +0.0002 +0.33% 0.0605 0.0614
1995-09-15 Viernes 0.0602 -0.0011 -1.79% 0.0601 0.0612
1995-09-18 Lunes 0.0609 +0.0007 +1.16% 0.0600 0.0610
1995-09-19 Martes 0.0602 -0.0007 -1.15% 0.0601 0.0610
1995-09-20 Miércoles 0.0616 +0.0014 +2.33% 0.0601 0.0618
1995-09-21 Jueves 0.0639 +0.0023 +3.73% 0.0613 0.0650
1995-09-22 Viernes 0.0635 -0.0004 -0.63% 0.0625 0.0648
1995-09-25 Lunes 0.0635 0.0000 0% 0.0626 0.0637
1995-09-26 Martes 0.0633 -0.0002 -0.31% 0.0630 0.0643
1995-09-27 Miércoles 0.0641 +0.0008 +1.26% 0.0633 0.0645
1995-09-28 Jueves 0.0644 +0.0003 +0.47% 0.0638 0.0652
1995-09-29 Viernes 0.0640 -0.0004 -0.62% 0.0639 0.0655
1995-10-02 Lunes 0.0646 +0.0006 +0.94% 0.0633 0.0646
1995-10-03 Martes 0.0645 -0.0001 -0.15% 0.0637 0.0650
1995-10-04 Miércoles 0.0648 +0.0003 +0.47% 0.0641 0.0651
1995-10-05 Jueves 0.0656 +0.0008 +1.23% 0.0642 0.0659
1995-10-06 Viernes 0.0651 -0.0005 -0.76% 0.0646 0.0655
1995-10-09 Lunes 0.0663 +0.0012 +1.84% 0.0645 0.0663
1995-10-10 Martes 0.0668 +0.0005 +0.75% 0.0656 0.0680
1995-10-11 Miércoles 0.0667 -0.0001 -0.15% 0.0658 0.0670
1995-10-12 Jueves 0.0670 +0.0003 +0.45% 0.0665 0.0675
1995-10-13 Viernes 0.0669 -0.0001 -0.15% 0.0665 0.0672
1995-10-16 Lunes 0.0670 +0.0001 +0.15% 0.0668 0.0673
1995-10-17 Martes 0.0673 +0.0003 +0.45% 0.0668 0.0675
1995-10-18 Miércoles 0.0663 -0.0010 -1.49% 0.0661 0.0678
1995-10-19 Jueves 0.0665 +0.0002 +0.30% 0.0661 0.0666
1995-10-20 Viernes 0.0663 -0.0002 -0.30% 0.0661 0.0668
1995-10-23 Lunes 0.0677 +0.0014 +2.11% 0.0663 0.0678
1995-10-24 Martes 0.0672 -0.0005 -0.74% 0.0670 0.0679
1995-10-25 Miércoles 0.0672 0.0000 0% 0.0663 0.0673
1995-10-26 Jueves 0.0714 +0.0042 +6.25% 0.0665 0.0725
1995-10-27 Viernes 0.0693 -0.0021 -2.94% 0.0688 0.0718
1995-10-30 Lunes 0.0679 -0.0014 -2.02% 0.0671 0.0697
1995-10-31 Martes 0.0693 +0.0014 +2.06% 0.0674 0.0698
1995-11-01 Miércoles 0.0706 +0.0013 +1.88% 0.0680 0.0722
1995-11-02 Jueves 0.0703 -0.0003 -0.42% 0.0699 0.0708
1995-11-03 Viernes 0.0710 +0.0007 +1.00% 0.0698 0.0743
1995-11-06 Lunes 0.0717 +0.0007 +0.99% 0.0705 0.0727
1995-11-07 Martes 0.0725 +0.0008 +1.12% 0.0713 0.0730
1995-11-08 Miércoles 0.0757 +0.0032 +4.41% 0.0716 0.0765
1995-11-09 Jueves 0.0752 -0.0005 -0.66% 0.0746 0.0816
1995-11-10 Viernes 0.0748 -0.0004 -0.53% 0.0740 0.0779
1995-11-13 Lunes 0.0763 +0.0015 +2.01% 0.0743 0.0781
1995-11-14 Martes 0.0767 +0.0004 +0.52% 0.0756 0.0805
1995-11-15 Miércoles 0.0779 +0.0012 +1.56% 0.0762 0.0801
1995-11-16 Jueves 0.0762 -0.0017 -2.18% 0.0746 0.0783
1995-11-17 Viernes 0.0750 -0.0012 -1.57% 0.0742 0.0765
1995-11-20 Lunes 0.0761 +0.0011 +1.47% 0.0741 0.0762
1995-11-21 Martes 0.0762 +0.0001 +0.13% 0.0751 0.0763
1995-11-22 Miércoles 0.0759 -0.0003 -0.39% 0.0754 0.0771
1995-11-23 Jueves 0.0756 -0.0003 -0.40% 0.0751 0.0762
1995-11-24 Viernes 0.0755 -0.0001 -0.13% 0.0748 0.0758
1995-11-27 Lunes 0.0754 -0.0001 -0.13% 0.0749 0.0756
1995-11-28 Martes 0.0752 -0.0002 -0.27% 0.0750 0.0760
1995-11-29 Miércoles 0.0736 -0.0016 -2.13% 0.0727 0.0755
1995-11-30 Jueves 0.0738 +0.0002 +0.27% 0.0732 0.0747
1995-12-01 Viernes 0.0747 +0.0009 +1.22% 0.0692 0.0755
1995-12-04 Lunes 0.0751 +0.0004 +0.54% 0.0666 0.0756
1995-12-05 Martes 0.0756 +0.0005 +0.67% 0.0746 0.0759
1995-12-06 Miércoles 0.0755 -0.0001 -0.13% 0.0751 0.0759
1995-12-07 Jueves 0.0761 +0.0006 +0.79% 0.0752 0.0763
1995-12-08 Viernes 0.0763 +0.0002 +0.26% 0.0758 0.0776
1995-12-11 Lunes 0.0766 +0.0003 +0.39% 0.0760 0.0769
1995-12-12 Martes 0.0761 -0.0005 -0.65% 0.0757 0.0767
1995-12-13 Miércoles 0.0763 +0.0002 +0.26% 0.0757 0.0766
1995-12-14 Jueves 0.0766 +0.0003 +0.39% 0.0760 0.0771
1995-12-15 Viernes 0.0761 -0.0005 -0.65% 0.0758 0.0768
1995-12-18 Lunes 0.0761 0.0000 0% 0.0758 0.0765
1995-12-19 Martes 0.0748 -0.0013 -1.71% 0.0747 0.0764
1995-12-20 Miércoles 0.0741 -0.0007 -0.94% 0.0732 0.0751
1995-12-21 Jueves 0.0744 +0.0003 +0.40% 0.0738 0.0764
1995-12-22 Viernes 0.0741 -0.0003 -0.40% 0.0732 0.0746
1995-12-25 Lunes 0.0739 -0.0002 -0.27% 0.0736 0.0743
1995-12-26 Martes 0.0741 +0.0002 +0.27% 0.0734 0.0746
1995-12-27 Miércoles 0.0742 +0.0001 +0.13% 0.0736 0.0746
1995-12-28 Jueves 0.0751 +0.0009 +1.21% 0.0740 0.0751
1995-12-29 Viernes 0.0744 -0.0007 -0.93% 0.0739 0.0752