Valor del yen en México en 2002

Precio cierre $0.0873
Precio promedio $0.0775
Precio mínimo $0.0671
Precio máximo $0.0887

Al finalizar el 2002 el yen japonés cotizó a 0.0873 pesos mexicanos. El precio subió 0.0184 pesos (+26.71%) desde el inicio del año, cuando cotizaba a ¥0.0689. El precio promedio fue de $0.0775.

En el 2002:

  • El precio mínimo fue de $0.0671 y se alcanzó el 1 de abril.
  • El precio máximo fue de $0.0887 y se alcanzó el 30 de diciembre.
  • El día más bajista fue el 26 de julio, con una caída del 2.5%.
  • El día más alcista fue el 7 de marzo, con un alza del 2.73%.
  • El precio del yen subió 130 días y bajó 108 del total de 260 días bursátiles.
  • Los períodos consecutivos de negociación al alza más largos del año fueron de 7 días bursátiles, sucedieron entre el 12 y el 22 de abril y entre el 2 y el 10 de abril.

Tabla: Histórico del precio del yen

La siguiente tabla muestra el valor diario y la evolución del yen respecto al peso mexicano en 2002.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2002-01-02 Miércoles 0.0689 -0.0007 -1.01% 0.0687 0.0698
2002-01-03 Jueves 0.0691 +0.0002 +0.29% 0.0688 0.0693
2002-01-04 Viernes 0.0700 +0.0009 +1.30% 0.0690 0.0701
2002-01-07 Lunes 0.0698 -0.0002 -0.29% 0.0695 0.0703
2002-01-08 Martes 0.0693 -0.0005 -0.72% 0.0688 0.0701
2002-01-09 Miércoles 0.0693 0.0000 0% 0.0688 0.0696
2002-01-10 Jueves 0.0700 +0.0007 +1.01% 0.0692 0.0701
2002-01-11 Viernes 0.0697 -0.0003 -0.43% 0.0696 0.0706
2002-01-14 Lunes 0.0699 +0.0002 +0.29% 0.0690 0.0707
2002-01-15 Martes 0.0700 +0.0001 +0.14% 0.0697 0.0703
2002-01-16 Miércoles 0.0696 -0.0004 -0.57% 0.0696 0.0701
2002-01-17 Jueves 0.0688 -0.0008 -1.15% 0.0687 0.0698
2002-01-18 Viernes 0.0690 +0.0002 +0.29% 0.0681 0.0691
2002-01-21 Lunes 0.0688 -0.0002 -0.29% 0.0686 0.0693
2002-01-22 Martes 0.0683 -0.0005 -0.73% 0.0679 0.0688
2002-01-23 Miércoles 0.0680 -0.0003 -0.44% 0.0679 0.0686
2002-01-24 Jueves 0.0678 -0.0002 -0.29% 0.0676 0.0682
2002-01-25 Viernes 0.0681 +0.0003 +0.44% 0.0676 0.0681
2002-01-28 Lunes 0.0687 +0.0006 +0.88% 0.0676 0.0688
2002-01-29 Martes 0.0691 +0.0004 +0.58% 0.0685 0.0691
2002-01-30 Miércoles 0.0688 -0.0003 -0.43% 0.0688 0.0696
2002-01-31 Jueves 0.0680 -0.0008 -1.16% 0.0676 0.0693
2002-02-01 Viernes 0.0688 +0.0008 +1.18% 0.0676 0.0690
2002-02-04 Lunes 0.0693 +0.0005 +0.73% 0.0686 0.0695
2002-02-05 Martes 0.0681 -0.0012 -1.73% 0.0679 0.0695
2002-02-06 Miércoles 0.0681 0.0000 0% 0.0678 0.0685
2002-02-07 Jueves 0.0685 +0.0004 +0.59% 0.0679 0.0687
2002-02-08 Viernes 0.0674 -0.0011 -1.61% 0.0672 0.0686
2002-02-11 Lunes 0.0681 +0.0007 +1.04% 0.0672 0.0681
2002-02-12 Martes 0.0683 +0.0002 +0.29% 0.0679 0.0686
2002-02-13 Miércoles 0.0680 -0.0003 -0.44% 0.0678 0.0686
2002-02-14 Jueves 0.0687 +0.0007 +1.03% 0.0680 0.0688
2002-02-15 Viernes 0.0683 -0.0004 -0.58% 0.0681 0.0690
2002-02-18 Lunes 0.0683 0.0000 0% 0.0678 0.0685
2002-02-19 Martes 0.0680 -0.0003 -0.44% 0.0675 0.0683
2002-02-20 Miércoles 0.0678 -0.0002 -0.29% 0.0675 0.0683
2002-02-21 Jueves 0.0678 0.0000 0% 0.0674 0.0681
2002-02-22 Viernes 0.0679 +0.0001 +0.15% 0.0675 0.0681
2002-02-25 Lunes 0.0678 -0.0001 -0.15% 0.0676 0.0681
2002-02-26 Martes 0.0675 -0.0003 -0.44% 0.0673 0.0680
2002-02-27 Miércoles 0.0677 +0.0002 +0.30% 0.0672 0.0678
2002-02-28 Jueves 0.0683 +0.0006 +0.89% 0.0677 0.0683
2002-03-01 Viernes 0.0681 -0.0002 -0.29% 0.0680 0.0685
2002-03-04 Lunes 0.0686 +0.0005 +0.73% 0.0679 0.0688
2002-03-05 Martes 0.0686 0.0000 0% 0.0684 0.0691
2002-03-06 Miércoles 0.0695 +0.0009 +1.31% 0.0684 0.0696
2002-03-07 Jueves 0.0714 +0.0019 +2.73% 0.0692 0.0718
2002-03-08 Viernes 0.0706 -0.0008 -1.12% 0.0704 0.0713
2002-03-11 Lunes 0.0706 0.0000 0% 0.0701 0.0710
2002-03-12 Martes 0.0706 0.0000 0% 0.0701 0.0708
2002-03-13 Miércoles 0.0703 -0.0003 -0.42% 0.0701 0.0706
2002-03-14 Jueves 0.0706 +0.0003 +0.43% 0.0702 0.0711
2002-03-15 Viernes 0.0703 -0.0003 -0.42% 0.0702 0.0708
2002-03-18 Lunes 0.0691 -0.0012 -1.71% 0.0689 0.0703
2002-03-19 Martes 0.0686 -0.0005 -0.72% 0.0684 0.0693
2002-03-20 Miércoles 0.0691 +0.0005 +0.73% 0.0684 0.0691
2002-03-21 Jueves 0.0685 -0.0006 -0.87% 0.0684 0.0691
2002-03-22 Viernes 0.0681 -0.0004 -0.58% 0.0679 0.0685
2002-03-25 Lunes 0.0675 -0.0006 -0.88% 0.0675 0.0682
2002-03-26 Martes 0.0678 +0.0003 +0.44% 0.0673 0.0681
2002-03-27 Miércoles 0.0678 0.0000 0% 0.0677 0.0683
2002-03-28 Jueves 0.0678 0.0000 0% 0.0675 0.0680
2002-03-29 Viernes 0.0679 +0.0001 +0.15% 0.0675 0.0681
2002-04-01 Lunes 0.0675 -0.0004 -0.59% 0.0671 0.0679
2002-04-02 Martes 0.0676 +0.0001 +0.15% 0.0672 0.0678
2002-04-03 Miércoles 0.0680 +0.0004 +0.59% 0.0676 0.0683
2002-04-04 Jueves 0.0682 +0.0002 +0.29% 0.0678 0.0688
2002-04-05 Viernes 0.0684 +0.0002 +0.29% 0.0681 0.0688
2002-04-08 Lunes 0.0685 +0.0001 +0.15% 0.0682 0.0688
2002-04-09 Martes 0.0690 +0.0005 +0.73% 0.0683 0.0691
2002-04-10 Miércoles 0.0692 +0.0002 +0.29% 0.0688 0.0695
2002-04-11 Jueves 0.0691 -0.0001 -0.14% 0.0684 0.0693
2002-04-12 Viernes 0.0693 +0.0002 +0.29% 0.0680 0.0694
2002-04-15 Lunes 0.0694 +0.0001 +0.14% 0.0690 0.0700
2002-04-16 Martes 0.0698 +0.0004 +0.58% 0.0694 0.0700
2002-04-17 Miércoles 0.0706 +0.0008 +1.15% 0.0697 0.0708
2002-04-18 Jueves 0.0710 +0.0004 +0.57% 0.0705 0.0714
2002-04-19 Viernes 0.0711 +0.0001 +0.14% 0.0704 0.0713
2002-04-22 Lunes 0.0713 +0.0002 +0.28% 0.0710 0.0716
2002-04-23 Martes 0.0711 -0.0002 -0.28% 0.0709 0.0715
2002-04-24 Miércoles 0.0716 +0.0005 +0.70% 0.0709 0.0718
2002-04-25 Jueves 0.0725 +0.0009 +1.26% 0.0715 0.0731
2002-04-26 Viernes 0.0731 +0.0006 +0.83% 0.0723 0.0731
2002-04-29 Lunes 0.0731 0.0000 0% 0.0726 0.0733
2002-04-30 Martes 0.0733 +0.0002 +0.27% 0.0726 0.0733
2002-05-01 Miércoles 0.0738 +0.0005 +0.68% 0.0728 0.0741
2002-05-02 Jueves 0.0741 +0.0003 +0.41% 0.0732 0.0741
2002-05-03 Viernes 0.0747 +0.0006 +0.81% 0.0738 0.0751
2002-05-06 Lunes 0.0746 -0.0001 -0.13% 0.0737 0.0749
2002-05-07 Martes 0.0741 -0.0005 -0.67% 0.0738 0.0751
2002-05-08 Miércoles 0.0731 -0.0010 -1.35% 0.0729 0.0743
2002-05-09 Jueves 0.0738 +0.0007 +0.96% 0.0729 0.0738
2002-05-10 Viernes 0.0745 +0.0007 +0.95% 0.0736 0.0749
2002-05-13 Lunes 0.0746 +0.0001 +0.13% 0.0741 0.0748
2002-05-14 Martes 0.0738 -0.0008 -1.07% 0.0736 0.0748
2002-05-15 Miércoles 0.0742 +0.0004 +0.54% 0.0736 0.0743
2002-05-16 Jueves 0.0738 -0.0004 -0.54% 0.0737 0.0744
2002-05-17 Viernes 0.0751 +0.0013 +1.76% 0.0738 0.0754
2002-05-20 Lunes 0.0758 +0.0007 +0.93% 0.0748 0.0759
2002-05-21 Martes 0.0766 +0.0008 +1.06% 0.0750 0.0769
2002-05-22 Miércoles 0.0769 +0.0003 +0.39% 0.0759 0.0769
2002-05-23 Jueves 0.0763 -0.0006 -0.78% 0.0758 0.0771
2002-05-24 Viernes 0.0767 +0.0004 +0.52% 0.0760 0.0768
2002-05-27 Lunes 0.0766 -0.0001 -0.13% 0.0762 0.0769
2002-05-28 Martes 0.0769 +0.0003 +0.39% 0.0764 0.0769
2002-05-29 Miércoles 0.0779 +0.0010 +1.30% 0.0765 0.0779
2002-05-30 Jueves 0.0786 +0.0007 +0.90% 0.0779 0.0796
2002-05-31 Viernes 0.0777 -0.0009 -1.15% 0.0772 0.0789
2002-06-03 Lunes 0.0781 +0.0004 +0.51% 0.0772 0.0781
2002-06-04 Martes 0.0784 +0.0003 +0.38% 0.0776 0.0786
2002-06-05 Miércoles 0.0783 -0.0001 -0.13% 0.0777 0.0786
2002-06-06 Jueves 0.0787 +0.0004 +0.51% 0.0778 0.0790
2002-06-07 Viernes 0.0784 -0.0003 -0.38% 0.0780 0.0789
2002-06-10 Lunes 0.0777 -0.0007 -0.89% 0.0774 0.0783
2002-06-11 Martes 0.0774 -0.0003 -0.39% 0.0766 0.0781
2002-06-12 Miércoles 0.0769 -0.0005 -0.65% 0.0768 0.0774
2002-06-13 Jueves 0.0771 +0.0002 +0.26% 0.0765 0.0774
2002-06-14 Viernes 0.0777 +0.0006 +0.78% 0.0770 0.0783
2002-06-17 Lunes 0.0771 -0.0006 -0.77% 0.0770 0.0779
2002-06-18 Martes 0.0781 +0.0010 +1.30% 0.0768 0.0781
2002-06-19 Miércoles 0.0788 +0.0007 +0.90% 0.0779 0.0788
2002-06-20 Jueves 0.0801 +0.0013 +1.65% 0.0783 0.0804
2002-06-21 Viernes 0.0820 +0.0019 +2.37% 0.0798 0.0823
2002-06-24 Lunes 0.0809 -0.0011 -1.34% 0.0807 0.0824
2002-06-25 Martes 0.0816 +0.0007 +0.87% 0.0803 0.0817
2002-06-26 Miércoles 0.0829 +0.0013 +1.59% 0.0810 0.0847
2002-06-27 Jueves 0.0832 +0.0003 +0.36% 0.0824 0.0837
2002-06-28 Viernes 0.0832 0.0000 0% 0.0826 0.0844
2002-07-01 Lunes 0.0833 +0.0001 +0.12% 0.0824 0.0834
2002-07-02 Martes 0.0832 -0.0001 -0.12% 0.0824 0.0834
2002-07-03 Miércoles 0.0832 0.0000 0% 0.0826 0.0834
2002-07-04 Jueves 0.0829 -0.0003 -0.36% 0.0826 0.0832
2002-07-05 Viernes 0.0824 -0.0005 -0.60% 0.0821 0.0829
2002-07-08 Lunes 0.0839 +0.0015 +1.82% 0.0824 0.0839
2002-07-09 Martes 0.0833 -0.0006 -0.72% 0.0832 0.0842
2002-07-10 Miércoles 0.0836 +0.0003 +0.36% 0.0829 0.0839
2002-07-11 Jueves 0.0832 -0.0004 -0.48% 0.0831 0.0841
2002-07-12 Viernes 0.0832 0.0000 0% 0.0827 0.0836
2002-07-15 Lunes 0.0837 +0.0005 +0.60% 0.0830 0.0843
2002-07-16 Martes 0.0835 -0.0002 -0.24% 0.0832 0.0844
2002-07-17 Miércoles 0.0833 -0.0002 -0.24% 0.0823 0.0837
2002-07-18 Jueves 0.0829 -0.0004 -0.48% 0.0821 0.0834
2002-07-19 Viernes 0.0834 +0.0005 +0.60% 0.0828 0.0841
2002-07-22 Lunes 0.0830 -0.0004 -0.48% 0.0824 0.0837
2002-07-23 Martes 0.0822 -0.0008 -0.96% 0.0816 0.0832
2002-07-24 Miércoles 0.0827 +0.0005 +0.61% 0.0820 0.0841
2002-07-25 Jueves 0.0840 +0.0013 +1.57% 0.0826 0.0843
2002-07-26 Viernes 0.0819 -0.0021 -2.50% 0.0815 0.0842
2002-07-29 Lunes 0.0812 -0.0007 -0.85% 0.0806 0.0821
2002-07-30 Martes 0.0811 -0.0001 -0.12% 0.0805 0.0816
2002-07-31 Miércoles 0.0824 +0.0013 +1.60% 0.0809 0.0824
2002-08-01 Jueves 0.0824 0.0000 0% 0.0819 0.0831
2002-08-02 Viernes 0.0827 +0.0003 +0.36% 0.0823 0.0828
2002-08-05 Lunes 0.0819 -0.0008 -0.97% 0.0815 0.0827
2002-08-06 Martes 0.0806 -0.0013 -1.59% 0.0802 0.0819
2002-08-07 Miércoles 0.0811 +0.0005 +0.62% 0.0802 0.0814
2002-08-08 Jueves 0.0806 -0.0005 -0.62% 0.0798 0.0809
2002-08-09 Viernes 0.0814 +0.0008 +0.99% 0.0802 0.0815
2002-08-12 Lunes 0.0834 +0.0020 +2.46% 0.0812 0.0834
2002-08-13 Martes 0.0841 +0.0007 +0.84% 0.0832 0.0842
2002-08-14 Miércoles 0.0849 +0.0008 +0.95% 0.0840 0.0859
2002-08-15 Jueves 0.0845 -0.0004 -0.47% 0.0841 0.0853
2002-08-16 Viernes 0.0834 -0.0011 -1.30% 0.0832 0.0849
2002-08-19 Lunes 0.0819 -0.0015 -1.80% 0.0819 0.0836
2002-08-20 Martes 0.0824 +0.0005 +0.61% 0.0815 0.0827
2002-08-21 Miércoles 0.0827 +0.0003 +0.36% 0.0820 0.0832
2002-08-22 Jueves 0.0821 -0.0006 -0.73% 0.0819 0.0827
2002-08-23 Viernes 0.0823 +0.0002 +0.24% 0.0817 0.0825
2002-08-26 Lunes 0.0821 -0.0002 -0.24% 0.0818 0.0824
2002-08-27 Martes 0.0837 +0.0016 +1.95% 0.0819 0.0839
2002-08-28 Miércoles 0.0834 -0.0003 -0.36% 0.0832 0.0841
2002-08-29 Jueves 0.0838 +0.0004 +0.48% 0.0831 0.0847
2002-08-30 Viernes 0.0839 +0.0001 +0.12% 0.0833 0.0842
2002-09-02 Lunes 0.0839 0.0000 0% 0.0834 0.0843
2002-09-03 Martes 0.0857 +0.0018 +2.15% 0.0838 0.0858
2002-09-04 Miércoles 0.0846 -0.0011 -1.28% 0.0845 0.0857
2002-09-05 Jueves 0.0846 0.0000 0% 0.0842 0.0853
2002-09-06 Viernes 0.0842 -0.0004 -0.47% 0.0837 0.0849
2002-09-09 Lunes 0.0836 -0.0006 -0.71% 0.0834 0.0846
2002-09-10 Martes 0.0840 +0.0004 +0.48% 0.0833 0.0843
2002-09-11 Miércoles 0.0831 -0.0009 -1.07% 0.0824 0.0835
2002-09-12 Jueves 0.0832 +0.0001 +0.12% 0.0824 0.0837
2002-09-13 Viernes 0.0819 -0.0013 -1.56% 0.0813 0.0834
2002-09-16 Lunes 0.0816 -0.0003 -0.37% 0.0812 0.0819
2002-09-17 Martes 0.0819 +0.0003 +0.37% 0.0806 0.0820
2002-09-18 Miércoles 0.0825 +0.0006 +0.73% 0.0810 0.0827
2002-09-19 Jueves 0.0838 +0.0013 +1.58% 0.0820 0.0841
2002-09-20 Viernes 0.0834 -0.0004 -0.48% 0.0823 0.0840
2002-09-23 Lunes 0.0827 -0.0007 -0.84% 0.0825 0.0841
2002-09-24 Martes 0.0834 +0.0007 +0.85% 0.0825 0.0839
2002-09-25 Miércoles 0.0832 -0.0002 -0.24% 0.0830 0.0844
2002-09-26 Jueves 0.0832 0.0000 0% 0.0825 0.0836
2002-09-27 Viernes 0.0832 0.0000 0% 0.0825 0.0832
2002-09-30 Lunes 0.0837 +0.0005 +0.60% 0.0829 0.0847
2002-10-01 Martes 0.0826 -0.0011 -1.31% 0.0823 0.0837
2002-10-02 Miércoles 0.0822 -0.0004 -0.48% 0.0817 0.0827
2002-10-03 Jueves 0.0829 +0.0007 +0.85% 0.0821 0.0829
2002-10-04 Viernes 0.0827 -0.0002 -0.24% 0.0823 0.0832
2002-10-07 Lunes 0.0821 -0.0006 -0.73% 0.0817 0.0826
2002-10-08 Martes 0.0816 -0.0005 -0.61% 0.0813 0.0824
2002-10-09 Miércoles 0.0829 +0.0013 +1.59% 0.0815 0.0831
2002-10-10 Jueves 0.0824 -0.0005 -0.60% 0.0821 0.0832
2002-10-11 Viernes 0.0814 -0.0010 -1.21% 0.0813 0.0826
2002-10-14 Lunes 0.0812 -0.0002 -0.25% 0.0812 0.0817
2002-10-15 Martes 0.0810 -0.0002 -0.25% 0.0802 0.0817
2002-10-16 Miércoles 0.0807 -0.0003 -0.37% 0.0806 0.0816
2002-10-17 Jueves 0.0797 -0.0010 -1.24% 0.0796 0.0811
2002-10-18 Viernes 0.0794 -0.0003 -0.38% 0.0793 0.0801
2002-10-21 Lunes 0.0796 +0.0002 +0.25% 0.0793 0.0801
2002-10-22 Martes 0.0797 +0.0001 +0.13% 0.0792 0.0801
2002-10-23 Miércoles 0.0798 +0.0001 +0.13% 0.0796 0.0807
2002-10-24 Jueves 0.0804 +0.0006 +0.75% 0.0795 0.0805
2002-10-25 Viernes 0.0802 -0.0002 -0.25% 0.0799 0.0807
2002-10-28 Lunes 0.0815 +0.0013 +1.62% 0.0796 0.0816
2002-10-29 Martes 0.0827 +0.0012 +1.47% 0.0812 0.0832
2002-10-30 Miércoles 0.0829 +0.0002 +0.24% 0.0825 0.0837
2002-10-31 Jueves 0.0833 +0.0004 +0.48% 0.0825 0.0834
2002-11-01 Viernes 0.0834 +0.0001 +0.12% 0.0826 0.0842
2002-11-04 Lunes 0.0833 -0.0001 -0.12% 0.0828 0.0835
2002-11-05 Martes 0.0837 +0.0004 +0.48% 0.0832 0.0842
2002-11-06 Miércoles 0.0836 -0.0001 -0.12% 0.0827 0.0839
2002-11-07 Jueves 0.0847 +0.0011 +1.32% 0.0835 0.0848
2002-11-08 Viernes 0.0862 +0.0015 +1.77% 0.0844 0.0864
2002-11-11 Lunes 0.0864 +0.0002 +0.23% 0.0858 0.0867
2002-11-12 Martes 0.0860 -0.0004 -0.46% 0.0859 0.0867
2002-11-13 Miércoles 0.0853 -0.0007 -0.81% 0.0850 0.0862
2002-11-14 Jueves 0.0849 -0.0004 -0.47% 0.0846 0.0859
2002-11-15 Viernes 0.0849 0.0000 0% 0.0844 0.0853
2002-11-18 Lunes 0.0839 -0.0010 -1.18% 0.0835 0.0851
2002-11-19 Martes 0.0832 -0.0007 -0.83% 0.0829 0.0842
2002-11-20 Miércoles 0.0824 -0.0008 -0.96% 0.0823 0.0832
2002-11-21 Jueves 0.0826 +0.0002 +0.24% 0.0819 0.0829
2002-11-22 Viernes 0.0824 -0.0002 -0.24% 0.0822 0.0827
2002-11-25 Lunes 0.0828 +0.0004 +0.49% 0.0820 0.0829
2002-11-26 Martes 0.0837 +0.0009 +1.09% 0.0825 0.0839
2002-11-27 Miércoles 0.0829 -0.0008 -0.96% 0.0826 0.0839
2002-11-28 Jueves 0.0829 0.0000 0% 0.0826 0.0832
2002-11-29 Viernes 0.0828 -0.0001 -0.12% 0.0824 0.0829
2002-12-02 Lunes 0.0812 -0.0016 -1.93% 0.0806 0.0829
2002-12-03 Martes 0.0817 +0.0005 +0.62% 0.0809 0.0817
2002-12-04 Miércoles 0.0825 +0.0008 +0.98% 0.0812 0.0827
2002-12-05 Jueves 0.0824 -0.0001 -0.12% 0.0815 0.0826
2002-12-06 Viernes 0.0827 +0.0003 +0.36% 0.0818 0.0846
2002-12-09 Lunes 0.0828 +0.0001 +0.12% 0.0822 0.0836
2002-12-10 Martes 0.0822 -0.0006 -0.72% 0.0821 0.0829
2002-12-11 Miércoles 0.0824 +0.0002 +0.24% 0.0820 0.0827
2002-12-12 Jueves 0.0834 +0.0010 +1.21% 0.0820 0.0834
2002-12-13 Viernes 0.0844 +0.0010 +1.20% 0.0831 0.0849
2002-12-16 Lunes 0.0840 -0.0004 -0.47% 0.0837 0.0846
2002-12-17 Martes 0.0846 +0.0006 +0.71% 0.0839 0.0851
2002-12-18 Miércoles 0.0840 -0.0006 -0.71% 0.0838 0.0850
2002-12-19 Jueves 0.0846 +0.0006 +0.71% 0.0837 0.0846
2002-12-20 Viernes 0.0847 +0.0001 +0.12% 0.0840 0.0849
2002-12-23 Lunes 0.0847 0.0000 0% 0.0843 0.0852
2002-12-24 Martes 0.0849 +0.0002 +0.24% 0.0845 0.0852
2002-12-25 Miércoles 0.0849 0.0000 0% 0.0847 0.0849
2002-12-26 Jueves 0.0856 +0.0007 +0.82% 0.0848 0.0857
2002-12-27 Viernes 0.0860 +0.0004 +0.47% 0.0853 0.0863
2002-12-30 Lunes 0.0881 +0.0021 +2.44% 0.0856 0.0887
2002-12-31 Martes 0.0873 -0.0008 -0.91% 0.0872 0.0886