Al finalizar el 2008 el yen japonés cotizó a 0.152 pesos mexicanos. El precio subió 0.0542 pesos (+55.42%) desde el inicio del año, cuando cotizaba a ¥0.0978. El precio promedio fue de $0.109.
En el 2008:
La siguiente tabla muestra el valor diario y la evolución del yen respecto al peso mexicano en 2008.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 1 de enero 2008, el yen cerró a 0.0978 pesos mexicanos, fluctuando entre 0.0975 y 0.0980 pesos.
Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
---|---|---|---|---|---|---|
2008-01-01 | Martes | 0.0978 | -0.0002 | -0.20% | 0.0975 | 0.0980 |
2008-01-02 | Miércoles | 0.0996 | +0.0018 | +1.84% | 0.0972 | 0.0998 |
2008-01-03 | Jueves | 0.0996 | 0.0000 | 0% | 0.0990 | 0.101 |
2008-01-04 | Viernes | 0.101 | +0.001 | +1.10% | 0.0991 | 0.101 |
2008-01-07 | Lunes | 0.0998 | -0.0009 | -0.89% | 0.0996 | 0.101 |
2008-01-08 | Martes | 0.100 | +0.001 | +0.50% | 0.0990 | 0.101 |
2008-01-09 | Miércoles | 0.0996 | -0.0007 | -0.70% | 0.0994 | 0.101 |
2008-01-10 | Jueves | 0.0998 | +0.0002 | +0.20% | 0.0991 | 0.100 |
2008-01-11 | Viernes | 0.101 | +0.001 | +0.70% | 0.0995 | 0.101 |
2008-01-14 | Lunes | 0.101 | +0.0003 | +0.30% | 0.100 | 0.102 |
2008-01-15 | Martes | 0.102 | +0.002 | +1.59% | 0.101 | 0.103 |
2008-01-16 | Miércoles | 0.102 | -0.001 | -0.59% | 0.101 | 0.104 |
2008-01-17 | Jueves | 0.103 | +0.001 | +0.69% | 0.101 | 0.103 |
2008-01-18 | Viernes | 0.102 | -0.0004 | -0.39% | 0.102 | 0.103 |
2008-01-21 | Lunes | 0.104 | +0.002 | +1.47% | 0.102 | 0.104 |
2008-01-22 | Martes | 0.103 | -0.001 | -0.97% | 0.102 | 0.104 |
2008-01-23 | Miércoles | 0.102 | -0.0003 | -0.29% | 0.102 | 0.105 |
2008-01-24 | Jueves | 0.102 | -0.001 | -0.49% | 0.102 | 0.103 |
2008-01-25 | Viernes | 0.102 | +0.0003 | +0.29% | 0.101 | 0.102 |
2008-01-28 | Lunes | 0.102 | -0.0004 | -0.39% | 0.102 | 0.103 |
2008-01-29 | Martes | 0.101 | -0.0004 | -0.39% | 0.101 | 0.102 |
2008-01-30 | Miércoles | 0.102 | +0.001 | +0.59% | 0.101 | 0.102 |
2008-01-31 | Jueves | 0.102 | -0.0001 | -0.10% | 0.101 | 0.103 |
2008-02-01 | Viernes | 0.101 | -0.001 | -0.49% | 0.101 | 0.102 |
2008-02-04 | Lunes | 0.101 | -0.0002 | -0.20% | 0.101 | 0.101 |
2008-02-05 | Martes | 0.102 | +0.0004 | +0.40% | 0.100 | 0.102 |
2008-02-06 | Miércoles | 0.102 | +0.0001 | +0.10% | 0.101 | 0.102 |
2008-02-07 | Jueves | 0.100 | -0.001 | -1.38% | 0.0998 | 0.102 |
2008-02-08 | Viernes | 0.100 | 0.000 | 0% | 0.0998 | 0.101 |
2008-02-11 | Lunes | 0.101 | +0.0004 | +0.40% | 0.100 | 0.101 |
2008-02-12 | Martes | 0.100 | -0.0003 | -0.30% | 0.0999 | 0.101 |
2008-02-13 | Miércoles | 0.0992 | -0.0011 | -1.10% | 0.0990 | 0.101 |
2008-02-14 | Jueves | 0.0997 | +0.0005 | +0.50% | 0.0988 | 0.0998 |
2008-02-15 | Viernes | 0.0997 | 0.0000 | 0% | 0.0992 | 0.100 |
2008-02-18 | Lunes | 0.0992 | -0.0005 | -0.50% | 0.0991 | 0.0998 |
2008-02-19 | Martes | 0.0999 | +0.0007 | +0.71% | 0.0990 | 0.100 |
2008-02-20 | Miércoles | 0.0997 | -0.0002 | -0.20% | 0.0994 | 0.100 |
2008-02-21 | Jueves | 0.101 | +0.001 | +0.90% | 0.0994 | 0.101 |
2008-02-22 | Viernes | 0.100 | -0.0002 | -0.20% | 0.100 | 0.101 |
2008-02-25 | Lunes | 0.0997 | -0.0007 | -0.70% | 0.0996 | 0.101 |
2008-02-26 | Martes | 0.100 | +0.0003 | +0.30% | 0.0995 | 0.100 |
2008-02-27 | Miércoles | 0.101 | +0.001 | +0.50% | 0.0998 | 0.101 |
2008-02-28 | Jueves | 0.101 | +0.001 | +0.90% | 0.100 | 0.102 |
2008-02-29 | Viernes | 0.103 | +0.002 | +1.68% | 0.101 | 0.103 |
2008-03-03 | Lunes | 0.104 | +0.001 | +0.48% | 0.103 | 0.105 |
2008-03-04 | Martes | 0.104 | +0.0001 | +0.10% | 0.103 | 0.105 |
2008-03-05 | Miércoles | 0.103 | -0.001 | -0.87% | 0.103 | 0.104 |
2008-03-06 | Jueves | 0.106 | +0.003 | +2.72% | 0.103 | 0.106 |
2008-03-07 | Viernes | 0.105 | -0.0003 | -0.28% | 0.105 | 0.108 |
2008-03-10 | Lunes | 0.107 | +0.001 | +1.33% | 0.105 | 0.107 |
2008-03-11 | Martes | 0.104 | -0.003 | -2.44% | 0.104 | 0.107 |
2008-03-12 | Miércoles | 0.106 | +0.002 | +1.92% | 0.104 | 0.106 |
2008-03-13 | Jueves | 0.107 | +0.001 | +0.85% | 0.106 | 0.108 |
2008-03-14 | Viernes | 0.109 | +0.002 | +1.68% | 0.106 | 0.109 |
2008-03-17 | Lunes | 0.111 | +0.002 | +1.65% | 0.109 | 0.113 |
2008-03-18 | Martes | 0.107 | -0.004 | -3.16% | 0.107 | 0.111 |
2008-03-19 | Miércoles | 0.109 | +0.002 | +1.40% | 0.106 | 0.110 |
2008-03-20 | Jueves | 0.108 | -0.001 | -0.64% | 0.107 | 0.109 |
2008-03-21 | Viernes | 0.108 | -0.0001 | -0.09% | 0.107 | 0.109 |
2008-03-24 | Lunes | 0.106 | -0.002 | -1.58% | 0.106 | 0.108 |
2008-03-25 | Martes | 0.107 | +0.001 | +0.66% | 0.106 | 0.107 |
2008-03-26 | Miércoles | 0.108 | +0.001 | +1.22% | 0.107 | 0.108 |
2008-03-27 | Jueves | 0.107 | -0.001 | -0.74% | 0.107 | 0.109 |
2008-03-28 | Viernes | 0.108 | +0.001 | +0.47% | 0.107 | 0.108 |
2008-03-31 | Lunes | 0.107 | -0.001 | -1.21% | 0.106 | 0.108 |
2008-04-01 | Martes | 0.104 | -0.003 | -2.63% | 0.104 | 0.107 |
2008-04-02 | Miércoles | 0.103 | -0.0003 | -0.29% | 0.103 | 0.104 |
2008-04-03 | Jueves | 0.103 | -0.0002 | -0.19% | 0.103 | 0.104 |
2008-04-04 | Viernes | 0.104 | +0.001 | +0.87% | 0.103 | 0.104 |
2008-04-07 | Lunes | 0.103 | -0.001 | -1.06% | 0.102 | 0.104 |
2008-04-08 | Martes | 0.103 | 0.000 | 0% | 0.103 | 0.104 |
2008-04-09 | Miércoles | 0.104 | +0.001 | +0.87% | 0.103 | 0.104 |
2008-04-10 | Jueves | 0.104 | -0.0004 | -0.38% | 0.103 | 0.106 |
2008-04-11 | Viernes | 0.104 | +0.001 | +0.87% | 0.103 | 0.105 |
2008-04-14 | Lunes | 0.103 | -0.001 | -0.96% | 0.103 | 0.105 |
2008-04-15 | Martes | 0.103 | -0.001 | -0.68% | 0.103 | 0.104 |
2008-04-16 | Miércoles | 0.103 | +0.0001 | +0.10% | 0.103 | 0.104 |
2008-04-17 | Jueves | 0.102 | -0.001 | -0.68% | 0.102 | 0.103 |
2008-04-18 | Viernes | 0.101 | -0.001 | -0.98% | 0.0997 | 0.102 |
2008-04-21 | Lunes | 0.102 | +0.001 | +0.89% | 0.100 | 0.102 |
2008-04-22 | Martes | 0.102 | -0.0001 | -0.10% | 0.102 | 0.103 |
2008-04-23 | Miércoles | 0.101 | -0.001 | -0.59% | 0.101 | 0.102 |
2008-04-24 | Jueves | 0.100 | -0.001 | -1.28% | 0.0998 | 0.101 |
2008-04-25 | Viernes | 0.100 | +0.0002 | +0.20% | 0.0996 | 0.101 |
2008-04-28 | Lunes | 0.101 | +0.0004 | +0.40% | 0.0997 | 0.101 |
2008-04-29 | Martes | 0.101 | +0.001 | +0.70% | 0.100 | 0.102 |
2008-04-30 | Miércoles | 0.101 | -0.0004 | -0.39% | 0.100 | 0.102 |
2008-05-01 | Jueves | 0.101 | -0.0004 | -0.40% | 0.100 | 0.101 |
2008-05-02 | Viernes | 0.0993 | -0.0012 | -1.19% | 0.0988 | 0.101 |
2008-05-05 | Lunes | 0.0998 | +0.0005 | +0.50% | 0.0990 | 0.100 |
2008-05-06 | Martes | 0.100 | +0.0004 | +0.40% | 0.0995 | 0.101 |
2008-05-07 | Miércoles | 0.101 | +0.001 | +0.70% | 0.0995 | 0.101 |
2008-05-08 | Jueves | 0.102 | +0.001 | +1.09% | 0.101 | 0.102 |
2008-05-09 | Viernes | 0.103 | +0.001 | +0.69% | 0.102 | 0.103 |
2008-05-12 | Lunes | 0.101 | -0.002 | -1.75% | 0.101 | 0.103 |
2008-05-13 | Martes | 0.100 | -0.001 | -0.89% | 0.0998 | 0.102 |
2008-05-14 | Miércoles | 0.0998 | -0.0002 | -0.20% | 0.0994 | 0.100 |
2008-05-15 | Jueves | 0.0998 | 0.0000 | 0% | 0.0995 | 0.100 |
2008-05-16 | Viernes | 0.0999 | +0.0001 | +0.10% | 0.0991 | 0.101 |
2008-05-19 | Lunes | 0.0994 | -0.0005 | -0.50% | 0.0990 | 0.100 |
2008-05-20 | Martes | 0.100 | +0.001 | +0.91% | 0.0993 | 0.101 |
2008-05-21 | Miércoles | 0.101 | +0.0004 | +0.40% | 0.0999 | 0.101 |
2008-05-22 | Jueves | 0.0996 | -0.0011 | -1.09% | 0.0992 | 0.101 |
2008-05-23 | Viernes | 0.101 | +0.001 | +0.90% | 0.0994 | 0.101 |
2008-05-26 | Lunes | 0.101 | +0.0001 | +0.10% | 0.100 | 0.101 |
2008-05-27 | Martes | 0.0995 | -0.0011 | -1.09% | 0.0994 | 0.101 |
2008-05-28 | Miércoles | 0.0987 | -0.0008 | -0.80% | 0.0980 | 0.100 |
2008-05-29 | Jueves | 0.0978 | -0.0009 | -0.91% | 0.0972 | 0.0988 |
2008-05-30 | Viernes | 0.0978 | 0.0000 | 0% | 0.0975 | 0.0982 |
2008-06-02 | Lunes | 0.0990 | +0.0012 | +1.23% | 0.0978 | 0.0996 |
2008-06-03 | Martes | 0.0981 | -0.0009 | -0.91% | 0.0975 | 0.0996 |
2008-06-04 | Miércoles | 0.0980 | -0.0001 | -0.10% | 0.0978 | 0.0988 |
2008-06-05 | Jueves | 0.0972 | -0.0008 | -0.82% | 0.0968 | 0.0981 |
2008-06-06 | Viernes | 0.0988 | +0.0016 | +1.65% | 0.0967 | 0.0988 |
2008-06-09 | Lunes | 0.0973 | -0.0015 | -1.52% | 0.0972 | 0.0992 |
2008-06-10 | Martes | 0.0971 | -0.0002 | -0.21% | 0.0966 | 0.0975 |
2008-06-11 | Miércoles | 0.0977 | +0.0006 | +0.62% | 0.0966 | 0.0980 |
2008-06-12 | Jueves | 0.0961 | -0.0016 | -1.64% | 0.0959 | 0.0977 |
2008-06-13 | Viernes | 0.0958 | -0.0003 | -0.31% | 0.0956 | 0.0963 |
2008-06-16 | Lunes | 0.0954 | -0.0004 | -0.42% | 0.0952 | 0.0959 |
2008-06-17 | Martes | 0.0955 | +0.0001 | +0.10% | 0.0950 | 0.0959 |
2008-06-18 | Miércoles | 0.0955 | 0.0000 | 0% | 0.0949 | 0.0958 |
2008-06-19 | Jueves | 0.0955 | 0.0000 | 0% | 0.0953 | 0.0961 |
2008-06-20 | Viernes | 0.0958 | +0.0003 | +0.31% | 0.0953 | 0.0962 |
2008-06-23 | Lunes | 0.0958 | 0.0000 | 0% | 0.0950 | 0.0959 |
2008-06-24 | Martes | 0.0954 | -0.0004 | -0.42% | 0.0951 | 0.0964 |
2008-06-25 | Miércoles | 0.0952 | -0.0002 | -0.21% | 0.0949 | 0.0956 |
2008-06-26 | Jueves | 0.0964 | +0.0012 | +1.26% | 0.0948 | 0.0966 |
2008-06-27 | Viernes | 0.0970 | +0.0006 | +0.62% | 0.0959 | 0.0974 |
2008-06-30 | Lunes | 0.0972 | +0.0002 | +0.21% | 0.0965 | 0.0981 |
2008-07-01 | Martes | 0.0978 | +0.0006 | +0.62% | 0.0968 | 0.0988 |
2008-07-02 | Miércoles | 0.0982 | +0.0004 | +0.41% | 0.0969 | 0.0982 |
2008-07-03 | Jueves | 0.0970 | -0.0012 | -1.22% | 0.0968 | 0.0983 |
2008-07-04 | Viernes | 0.0968 | -0.0002 | -0.21% | 0.0966 | 0.0973 |
2008-07-07 | Lunes | 0.0965 | -0.0003 | -0.31% | 0.0957 | 0.0970 |
2008-07-08 | Martes | 0.0961 | -0.0004 | -0.41% | 0.0958 | 0.0974 |
2008-07-09 | Miércoles | 0.0965 | +0.0004 | +0.42% | 0.0956 | 0.0967 |
2008-07-10 | Jueves | 0.0962 | -0.0003 | -0.31% | 0.0958 | 0.0966 |
2008-07-11 | Viernes | 0.0969 | +0.0007 | +0.73% | 0.0960 | 0.0978 |
2008-07-14 | Lunes | 0.0970 | +0.0001 | +0.10% | 0.0962 | 0.0972 |
2008-07-15 | Martes | 0.0984 | +0.0014 | +1.44% | 0.0969 | 0.0993 |
2008-07-16 | Miércoles | 0.0973 | -0.0011 | -1.12% | 0.0972 | 0.0994 |
2008-07-17 | Jueves | 0.0963 | -0.0010 | -1.03% | 0.0954 | 0.0978 |
2008-07-18 | Viernes | 0.0952 | -0.0011 | -1.14% | 0.0950 | 0.0965 |
2008-07-21 | Lunes | 0.0952 | 0.0000 | 0% | 0.0947 | 0.0958 |
2008-07-22 | Martes | 0.0935 | -0.0017 | -1.79% | 0.0933 | 0.0956 |
2008-07-23 | Miércoles | 0.0927 | -0.0008 | -0.86% | 0.0926 | 0.0937 |
2008-07-24 | Jueves | 0.0934 | +0.0007 | +0.76% | 0.0926 | 0.0937 |
2008-07-25 | Viernes | 0.0936 | +0.0002 | +0.21% | 0.0927 | 0.0941 |
2008-07-28 | Lunes | 0.0937 | +0.0001 | +0.11% | 0.0933 | 0.0940 |
2008-07-29 | Martes | 0.0930 | -0.0007 | -0.75% | 0.0927 | 0.0938 |
2008-07-30 | Miércoles | 0.0928 | -0.0002 | -0.22% | 0.0925 | 0.0934 |
2008-07-31 | Jueves | 0.0930 | +0.0002 | +0.22% | 0.0924 | 0.0933 |
2008-08-01 | Viernes | 0.0922 | -0.0008 | -0.86% | 0.0920 | 0.0936 |
2008-08-04 | Lunes | 0.0911 | -0.0011 | -1.19% | 0.0910 | 0.0926 |
2008-08-05 | Martes | 0.0915 | +0.0004 | +0.44% | 0.0911 | 0.0922 |
2008-08-06 | Miércoles | 0.0907 | -0.0008 | -0.87% | 0.0904 | 0.0917 |
2008-08-07 | Jueves | 0.0915 | +0.0008 | +0.88% | 0.0906 | 0.0916 |
2008-08-08 | Viernes | 0.0922 | +0.0007 | +0.77% | 0.0910 | 0.0924 |
2008-08-11 | Lunes | 0.0924 | +0.0002 | +0.22% | 0.0919 | 0.0928 |
2008-08-12 | Martes | 0.0930 | +0.0006 | +0.65% | 0.0921 | 0.0931 |
2008-08-13 | Miércoles | 0.0928 | -0.0002 | -0.22% | 0.0925 | 0.0941 |
2008-08-14 | Jueves | 0.0927 | -0.0001 | -0.11% | 0.0924 | 0.0931 |
2008-08-15 | Viernes | 0.0922 | -0.0005 | -0.54% | 0.0918 | 0.0928 |
2008-08-18 | Lunes | 0.0924 | +0.0002 | +0.22% | 0.0919 | 0.0927 |
2008-08-19 | Martes | 0.0923 | -0.0001 | -0.11% | 0.0921 | 0.0931 |
2008-08-20 | Miércoles | 0.0924 | +0.0001 | +0.11% | 0.0918 | 0.0925 |
2008-08-21 | Jueves | 0.0931 | +0.0007 | +0.76% | 0.0922 | 0.0936 |
2008-08-22 | Viernes | 0.0922 | -0.0009 | -0.97% | 0.0916 | 0.0931 |
2008-08-25 | Lunes | 0.0927 | +0.0005 | +0.54% | 0.0918 | 0.0930 |
2008-08-26 | Martes | 0.0927 | 0.0000 | 0% | 0.0921 | 0.0931 |
2008-08-27 | Miércoles | 0.0926 | -0.0001 | -0.11% | 0.0922 | 0.0935 |
2008-08-28 | Jueves | 0.0935 | +0.0009 | +0.97% | 0.0925 | 0.0937 |
2008-08-29 | Viernes | 0.0945 | +0.0010 | +1.07% | 0.0934 | 0.0949 |
2008-09-01 | Lunes | 0.0957 | +0.0012 | +1.27% | 0.0946 | 0.0958 |
2008-09-02 | Martes | 0.0954 | -0.0003 | -0.31% | 0.0943 | 0.0960 |
2008-09-03 | Miércoles | 0.0960 | +0.0006 | +0.63% | 0.0949 | 0.0963 |
2008-09-04 | Jueves | 0.0989 | +0.0029 | +3.02% | 0.0955 | 0.0990 |
2008-09-05 | Viernes | 0.0971 | -0.0018 | -1.82% | 0.0970 | 0.100 |
2008-09-08 | Lunes | 0.0969 | -0.0002 | -0.21% | 0.0953 | 0.0976 |
2008-09-09 | Martes | 0.0989 | +0.0020 | +2.06% | 0.0964 | 0.0991 |
2008-09-10 | Miércoles | 0.0985 | -0.0004 | -0.40% | 0.0978 | 0.0994 |
2008-09-11 | Jueves | 0.0989 | +0.0004 | +0.41% | 0.0982 | 0.101 |
2008-09-12 | Viernes | 0.0981 | -0.0008 | -0.81% | 0.0977 | 0.0994 |
2008-09-15 | Lunes | 0.103 | +0.004 | +4.59% | 0.0994 | 0.103 |
2008-09-16 | Martes | 0.102 | -0.001 | -0.78% | 0.100 | 0.104 |
2008-09-17 | Miércoles | 0.104 | +0.002 | +1.77% | 0.100 | 0.104 |
2008-09-18 | Jueves | 0.102 | -0.002 | -1.64% | 0.102 | 0.105 |
2008-09-19 | Viernes | 0.0992 | -0.0027 | -2.65% | 0.0978 | 0.102 |
2008-09-22 | Lunes | 0.101 | +0.002 | +1.71% | 0.0986 | 0.101 |
2008-09-23 | Martes | 0.102 | +0.001 | +0.99% | 0.100 | 0.102 |
2008-09-24 | Miércoles | 0.102 | 0.000 | 0% | 0.101 | 0.103 |
2008-09-25 | Jueves | 0.101 | -0.001 | -1.28% | 0.100 | 0.103 |
2008-09-26 | Viernes | 0.102 | +0.001 | +1.19% | 0.101 | 0.103 |
2008-09-29 | Lunes | 0.106 | +0.004 | +4.22% | 0.101 | 0.106 |
2008-09-30 | Martes | 0.103 | -0.003 | -3.02% | 0.102 | 0.107 |
2008-10-01 | Miércoles | 0.104 | +0.001 | +0.68% | 0.102 | 0.104 |
2008-10-02 | Jueves | 0.106 | +0.003 | +2.61% | 0.103 | 0.107 |
2008-10-03 | Viernes | 0.107 | +0.0004 | +0.38% | 0.104 | 0.108 |
2008-10-06 | Lunes | 0.116 | +0.010 | +9.00% | 0.107 | 0.120 |
2008-10-07 | Martes | 0.122 | +0.005 | +4.56% | 0.114 | 0.122 |
2008-10-08 | Miércoles | 0.125 | +0.003 | +2.38% | 0.119 | 0.144 |
2008-10-09 | Jueves | 0.136 | +0.012 | +9.56% | 0.118 | 0.137 |
2008-10-10 | Viernes | 0.131 | -0.006 | -4.03% | 0.127 | 0.143 |
2008-10-13 | Lunes | 0.120 | -0.011 | -8.63% | 0.119 | 0.129 |
2008-10-14 | Martes | 0.121 | +0.001 | +1.00% | 0.115 | 0.125 |
2008-10-15 | Miércoles | 0.132 | +0.012 | +9.52% | 0.121 | 0.133 |
2008-10-16 | Jueves | 0.128 | -0.005 | -3.63% | 0.125 | 0.137 |
2008-10-17 | Viernes | 0.127 | -0.001 | -0.78% | 0.123 | 0.132 |
2008-10-20 | Lunes | 0.128 | +0.001 | +0.79% | 0.123 | 0.128 |
2008-10-21 | Martes | 0.132 | +0.005 | +3.69% | 0.126 | 0.132 |
2008-10-22 | Miércoles | 0.142 | +0.010 | +7.34% | 0.130 | 0.143 |
2008-10-23 | Jueves | 0.137 | -0.005 | -3.52% | 0.135 | 0.148 |
2008-10-24 | Viernes | 0.143 | +0.006 | +4.16% | 0.134 | 0.154 |
2008-10-27 | Lunes | 0.146 | +0.004 | +2.52% | 0.138 | 0.148 |
2008-10-28 | Martes | 0.132 | -0.014 | -9.78% | 0.131 | 0.147 |
2008-10-29 | Miércoles | 0.133 | +0.001 | +0.53% | 0.130 | 0.136 |
2008-10-30 | Jueves | 0.128 | -0.005 | -3.54% | 0.126 | 0.133 |
2008-10-31 | Viernes | 0.130 | +0.002 | +1.88% | 0.127 | 0.132 |
2008-11-03 | Lunes | 0.129 | -0.001 | -1.00% | 0.127 | 0.132 |
2008-11-04 | Martes | 0.125 | -0.004 | -2.87% | 0.124 | 0.131 |
2008-11-05 | Miércoles | 0.129 | +0.004 | +3.27% | 0.124 | 0.130 |
2008-11-06 | Jueves | 0.134 | +0.004 | +3.17% | 0.129 | 0.135 |
2008-11-07 | Viernes | 0.130 | -0.003 | -2.32% | 0.129 | 0.135 |
2008-11-10 | Lunes | 0.131 | +0.0002 | +0.15% | 0.127 | 0.132 |
2008-11-11 | Martes | 0.133 | +0.002 | +1.61% | 0.129 | 0.134 |
2008-11-12 | Miércoles | 0.138 | +0.005 | +3.92% | 0.131 | 0.139 |
2008-11-13 | Jueves | 0.133 | -0.005 | -3.84% | 0.131 | 0.140 |
2008-11-14 | Viernes | 0.134 | +0.002 | +1.36% | 0.131 | 0.135 |
2008-11-17 | Lunes | 0.137 | +0.002 | +1.64% | 0.134 | 0.140 |
2008-11-18 | Martes | 0.135 | -0.001 | -0.88% | 0.135 | 0.138 |
2008-11-19 | Miércoles | 0.139 | +0.004 | +2.73% | 0.134 | 0.142 |
2008-11-20 | Jueves | 0.149 | +0.009 | +6.76% | 0.138 | 0.149 |
2008-11-21 | Viernes | 0.143 | -0.005 | -3.57% | 0.141 | 0.149 |
2008-11-24 | Lunes | 0.138 | -0.005 | -3.49% | 0.137 | 0.147 |
2008-11-25 | Martes | 0.139 | +0.001 | +0.43% | 0.137 | 0.141 |
2008-11-26 | Miércoles | 0.138 | -0.001 | -0.79% | 0.137 | 0.145 |
2008-11-27 | Jueves | 0.138 | +0.001 | +0.51% | 0.137 | 0.141 |
2008-11-28 | Viernes | 0.141 | +0.002 | +1.73% | 0.138 | 0.141 |
2008-12-01 | Lunes | 0.147 | +0.006 | +4.05% | 0.140 | 0.148 |
2008-12-02 | Martes | 0.146 | -0.001 | -0.55% | 0.143 | 0.148 |
2008-12-03 | Miércoles | 0.146 | +0.0001 | +0.07% | 0.145 | 0.148 |
2008-12-04 | Jueves | 0.148 | +0.002 | +1.17% | 0.144 | 0.148 |
2008-12-05 | Viernes | 0.146 | -0.001 | -0.75% | 0.145 | 0.151 |
2008-12-08 | Lunes | 0.145 | -0.002 | -1.09% | 0.143 | 0.149 |
2008-12-09 | Martes | 0.147 | +0.002 | +1.59% | 0.144 | 0.148 |
2008-12-10 | Miércoles | 0.144 | -0.003 | -1.84% | 0.143 | 0.147 |
2008-12-11 | Jueves | 0.145 | +0.0003 | +0.21% | 0.142 | 0.146 |
2008-12-12 | Viernes | 0.148 | +0.003 | +2.35% | 0.144 | 0.150 |
2008-12-15 | Lunes | 0.147 | -0.002 | -1.01% | 0.145 | 0.151 |
2008-12-16 | Martes | 0.146 | -0.0003 | -0.20% | 0.145 | 0.149 |
2008-12-17 | Miércoles | 0.150 | +0.003 | +2.26% | 0.146 | 0.151 |
2008-12-18 | Jueves | 0.147 | -0.003 | -1.80% | 0.145 | 0.152 |
2008-12-19 | Viernes | 0.147 | 0.000 | 0% | 0.145 | 0.149 |
2008-12-22 | Lunes | 0.146 | -0.001 | -0.48% | 0.144 | 0.147 |
2008-12-23 | Martes | 0.147 | +0.0003 | +0.21% | 0.145 | 0.147 |
2008-12-24 | Miércoles | 0.147 | +0.0004 | +0.27% | 0.145 | 0.148 |
2008-12-25 | Jueves | 0.147 | +0.0002 | +0.14% | 0.145 | 0.148 |
2008-12-26 | Viernes | 0.148 | +0.001 | +0.68% | 0.145 | 0.149 |
2008-12-29 | Lunes | 0.151 | +0.003 | +2.09% | 0.147 | 0.153 |
2008-12-30 | Martes | 0.152 | +0.001 | +0.73% | 0.150 | 0.154 |
2008-12-31 | Miércoles | 0.152 | -0.0003 | -0.20% | 0.149 | 0.154 |