Esta página contiene información detallada sobre el precio histórico del yen japonés en Perú desde 2018.
La siguiente tabla muestra el precio de cierre para cada año, así como los precios promedio, mínimo y máximo. Puedes hacer click en cada año para mayor detalle.
| Año | Precio Cierre | Cambio % | Promedio | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2024 | 0.0245 | -6.63% | 0.0249 | 0.0233 | 0.0272 |
| 2023 | 0.0262 | -9.89% | 0.0267 | 0.000266 | 0.0303 |
| 2022 | 0.0291 | -16.05% | 0.0293 | 0.0262 | 0.0348 |
| 2021 | 0.0346 | -1.21% | 0.0353 | 0.0327 | 0.0378 |
| 2020 | 0.0350 | +14.98% | 0.0327 | 0.0301 | 0.0352 |
| 2019 | 0.0305 | -0.85% | 0.0306 | 0.0293 | 0.0324 |
| 2018 | 0.0307 | - | 0.0298 | 0.0288 | 0.0310 |
| Fecha | Día | Precio | Variación % | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2024-11-20 | Miércoles | 0.0245 | -0.35% | 0.0243 | 0.0246 |
| 2024-11-19 | Martes | 0.0245 | -0.16% | 0.0244 | 0.0248 |
| 2024-11-18 | Lunes | 0.0246 | -0.26% | 0.0244 | 0.0248 |
| 2024-11-16 | Sábado | 0.0246 | -0.09% | 0.0246 | 0.0247 |
| 2024-11-15 | Viernes | 0.0247 | +1.07% | 0.0242 | 0.0248 |
| 2024-11-14 | Jueves | 0.0244 | -0.18% | 0.0243 | 0.0246 |
| 2024-11-13 | Miércoles | 0.0244 | +0.33% | 0.0242 | 0.0246 |
| 2024-11-12 | Martes | 0.0244 | -0.53% | 0.0243 | 0.0246 |
| 2024-11-11 | Lunes | 0.0245 | -0.83% | 0.0245 | 0.0247 |
| 2024-11-09 | Sábado | 0.0247 | +0.03% | 0.0247 | 0.0247 |
| 2024-11-08 | Viernes | 0.0247 | +0.73% | 0.0245 | 0.0248 |
| 2024-11-07 | Jueves | 0.0245 | +0.03% | 0.0243 | 0.0248 |
| 2024-11-06 | Miércoles | 0.0245 | -1.64% | 0.0244 | 0.0251 |
| 2024-11-05 | Martes | 0.0249 | +0.61% | 0.0247 | 0.0249 |
| 2024-11-04 | Lunes | 0.0248 | +0.39% | 0.0247 | 0.0249 |
| 2024-11-02 | Sábado | 0.0247 | -0.02% | 0.0247 | 0.0247 |
| 2024-11-01 | Viernes | 0.0247 | -0.63% | 0.0246 | 0.0249 |
| 2024-10-31 | Jueves | 0.0248 | +0.89% | 0.0245 | 0.0248 |
| 2024-10-30 | Miércoles | 0.0246 | +0.11% | 0.0245 | 0.0247 |
| 2024-10-29 | Martes | 0.0246 | +0.20% | 0.0244 | 0.0247 |
| 2024-10-28 | Lunes | 0.0245 | -0.68% | 0.0244 | 0.0247 |
| 2024-10-26 | Sábado | 0.0247 | -0.03% | 0.0247 | 0.0247 |
| 2024-10-25 | Viernes | 0.0247 | -0.05% | 0.0246 | 0.0248 |
| 2024-10-24 | Jueves | 0.0247 | +0.11% | 0.0245 | 0.0249 |
| 2024-10-23 | Miércoles | 0.0247 | -0.97% | 0.0245 | 0.0250 |
| 2024-10-22 | Martes | 0.0249 | +0.08% | 0.0248 | 0.0250 |
| 2024-10-21 | Lunes | 0.0249 | -1.11% | 0.0249 | 0.0252 |
| 2024-10-19 | Sábado | 0.0252 | -0.03% | 0.0252 | 0.0252 |
| 2024-10-18 | Viernes | 0.0252 | +0.37% | 0.0251 | 0.0253 |
| 2024-10-17 | Jueves | 0.0251 | -0.34% | 0.0251 | 0.0253 |