Valor del yen en Perú en 2019

Precio cierre S/0.0305
Precio promedio S/0.0306
Precio mínimo S/0.0293
Precio máximo S/0.0324

Al finalizar el 2019 el yen japonés cotizó a 0.0305 soles. El precio se mantuvo igual comparado con el inicio del año. El precio promedio fue de S/0.0306.

En el 2019:

  • El precio mínimo fue de S/0.0293 y se alcanzó el 17 de abril.
  • El precio máximo fue de S/0.0324 y se alcanzó el 26 de agosto.
  • El día más bajista fue el 4 de enero, con una caída del 1.46%.
  • El día más alcista fue el 1 de agosto, con un alza del 2.04%.
  • El precio del yen subió 128 días y bajó 132 del total de 261 días bursátiles.
  • El yen subió todos los días entre el 18 y el 25 de abril, completando el período de negociación al alza más largo del año (6 días bursátiles consecutivos).

Tabla: Histórico del precio del yen

La siguiente tabla muestra el valor diario y la evolución del yen respecto al sol peruano en 2019.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2019-01-01 Martes 0.0307 0.0000 -0.13% 0.0307 0.0307
2019-01-02 Miércoles 0.0309 +0.0002 +0.74% 0.0307 0.0311
2019-01-03 Jueves 0.0313 +0.0003 +1.10% 0.0309 0.0322
2019-01-04 Viernes 0.0308 -0.0005 -1.46% 0.0308 0.0313
2019-01-07 Lunes 0.0308 0.0000 +0.03% 0.0307 0.0311
2019-01-08 Martes 0.0307 -0.0001 -0.37% 0.0306 0.0310
2019-01-09 Miércoles 0.0309 +0.0002 +0.50% 0.0306 0.0310
2019-01-10 Jueves 0.0308 0.0000 -0.12% 0.0307 0.0311
2019-01-11 Viernes 0.0308 0.0000 -0.003% 0.0307 0.0310
2019-01-14 Lunes 0.0309 +0.0001 +0.27% 0.0308 0.0310
2019-01-15 Martes 0.0307 -0.0002 -0.77% 0.0306 0.0309
2019-01-16 Miércoles 0.0305 -0.0001 -0.48% 0.0305 0.0308
2019-01-17 Jueves 0.0304 -0.0001 -0.29% 0.0304 0.0307
2019-01-18 Viernes 0.0302 -0.0002 -0.67% 0.0301 0.0305
2019-01-21 Lunes 0.0303 +0.0001 +0.37% 0.0302 0.0304
2019-01-22 Martes 0.0305 +0.0001 +0.45% 0.0303 0.0306
2019-01-23 Miércoles 0.0305 0.0000 -0.03% 0.0303 0.0306
2019-01-24 Jueves 0.0305 +0.0001 +0.19% 0.0304 0.0306
2019-01-25 Viernes 0.0305 0.0000 -0.04% 0.0304 0.0306
2019-01-28 Lunes 0.0307 +0.0002 +0.61% 0.0305 0.0308
2019-01-29 Martes 0.0307 0.0000 -0.09% 0.0306 0.0308
2019-01-30 Miércoles 0.0307 +0.0001 +0.20% 0.0305 0.0309
2019-01-31 Jueves 0.0306 -0.0001 -0.28% 0.0306 0.0309
2019-02-01 Viernes 0.0304 -0.0003 -0.90% 0.0303 0.0307
2019-02-04 Lunes 0.0303 -0.0001 -0.25% 0.0302 0.0305
2019-02-05 Martes 0.0302 -0.0001 -0.20% 0.0302 0.0304
2019-02-06 Miércoles 0.0302 0.0000 -0.04% 0.0302 0.0304
2019-02-07 Jueves 0.0303 0.0000 +0.16% 0.0302 0.0304
2019-02-08 Viernes 0.0303 0.0000 +0.04% 0.0302 0.0303
2019-02-11 Lunes 0.0302 -0.0001 -0.33% 0.0300 0.0304
2019-02-12 Martes 0.0302 0.0000 -0.08% 0.0300 0.0302
2019-02-13 Miércoles 0.0301 -0.0001 -0.28% 0.0300 0.0303
2019-02-14 Jueves 0.0302 +0.0002 +0.53% 0.0300 0.0303
2019-02-15 Viernes 0.0302 0.0000 +0.01% 0.0301 0.0303
2019-02-18 Lunes 0.0301 -0.0001 -0.29% 0.0301 0.0303
2019-02-19 Martes 0.0300 -0.0002 -0.60% 0.0299 0.0302
2019-02-20 Miércoles 0.0300 0.0000 +0.04% 0.0299 0.0301
2019-02-21 Jueves 0.0300 0.0000 +0.13% 0.0299 0.0301
2019-02-22 Viernes 0.0299 -0.0001 -0.46% 0.0298 0.0301
2019-02-25 Lunes 0.0298 -0.0001 -0.39% 0.0297 0.0300
2019-02-26 Martes 0.0299 +0.0001 +0.39% 0.0297 0.0300
2019-02-27 Miércoles 0.0297 -0.0002 -0.54% 0.0297 0.0300
2019-02-28 Jueves 0.0297 -0.0001 -0.19% 0.0296 0.0299
2019-03-01 Viernes 0.0295 -0.0001 -0.39% 0.0294 0.0297
2019-03-04 Lunes 0.0296 0.0000 +0.06% 0.0295 0.0297
2019-03-05 Martes 0.0296 0.0000 +0.11% 0.0295 0.0297
2019-03-06 Miércoles 0.0296 0.0000 +0.01% 0.0296 0.0297
2019-03-07 Jueves 0.0296 0.0000 +0.14% 0.0296 0.0297
2019-03-08 Viernes 0.0298 +0.0002 +0.67% 0.0296 0.0300
2019-03-11 Lunes 0.0298 -0.0001 -0.17% 0.0297 0.0299
2019-03-12 Martes 0.0296 -0.0002 -0.67% 0.0296 0.0298
2019-03-13 Miércoles 0.0296 0.0000 +0.07% 0.0295 0.0298
2019-03-14 Jueves 0.0295 -0.0002 -0.51% 0.0294 0.0297
2019-03-15 Viernes 0.0296 +0.0001 +0.32% 0.0294 0.0296
2019-03-18 Lunes 0.0296 0.0000 +0.03% 0.0295 0.0297
2019-03-19 Martes 0.0296 0.0000 +0.03% 0.0296 0.0297
2019-03-20 Miércoles 0.0298 +0.0002 +0.64% 0.0294 0.0299
2019-03-21 Jueves 0.0297 0.0000 -0.11% 0.0296 0.0299
2019-03-22 Viernes 0.0300 +0.0002 +0.82% 0.0297 0.0302
2019-03-25 Lunes 0.0300 0.0000 +0.03% 0.0299 0.0301
2019-03-26 Martes 0.0298 -0.0002 -0.63% 0.0298 0.0301
2019-03-27 Miércoles 0.0300 +0.0002 +0.71% 0.0298 0.0301
2019-03-28 Jueves 0.0300 0.0000 -0.09% 0.0299 0.0302
2019-03-29 Viernes 0.0299 -0.0001 -0.24% 0.0299 0.0301
2019-04-01 Lunes 0.0297 -0.0002 -0.75% 0.0297 0.0300
2019-04-02 Martes 0.0297 0.0000 +0.06% 0.0296 0.0298
2019-04-03 Miércoles 0.0295 -0.0002 -0.55% 0.0295 0.0298
2019-04-04 Jueves 0.0295 0.0000 -0.15% 0.0295 0.0297
2019-04-05 Viernes 0.0295 0.0000 -0.05% 0.0294 0.0296
2019-04-08 Lunes 0.0295 0.0000 +0.06% 0.0294 0.0297
2019-04-09 Martes 0.0296 +0.0001 +0.38% 0.0294 0.0297
2019-04-10 Miércoles 0.0296 0.0000 +0.11% 0.0296 0.0298
2019-04-11 Jueves 0.0295 -0.0001 -0.45% 0.0295 0.0298
2019-04-12 Viernes 0.0294 -0.0001 -0.39% 0.0294 0.0296
2019-04-15 Lunes 0.0294 0.0000 -0.07% 0.0294 0.0295
2019-04-16 Martes 0.0294 0.0000 +0.09% 0.0294 0.0295
2019-04-17 Miércoles 0.0294 0.0000 -0.05% 0.0293 0.0295
2019-04-18 Jueves 0.0294 0.0000 +0.05% 0.0294 0.0295
2019-04-19 Viernes 0.0294 0.0000 +0.03% 0.0294 0.0295
2019-04-22 Lunes 0.0295 +0.0001 +0.28% 0.0294 0.0296
2019-04-23 Martes 0.0296 +0.0001 +0.36% 0.0295 0.0297
2019-04-24 Miércoles 0.0296 +0.0001 +0.19% 0.0294 0.0298
2019-04-25 Jueves 0.0298 +0.0002 +0.69% 0.0296 0.0300
2019-04-26 Viernes 0.0298 -0.0001 -0.18% 0.0296 0.0299
2019-04-29 Lunes 0.0297 -0.0001 -0.39% 0.0296 0.0298
2019-04-30 Martes 0.0296 -0.0001 -0.18% 0.0296 0.0298
2019-05-01 Miércoles 0.0296 0.0000 +0.04% 0.0296 0.0298
2019-05-02 Jueves 0.0297 +0.0001 +0.33% 0.0296 0.0298
2019-05-03 Viernes 0.0297 0.0000 -0.08% 0.0295 0.0299
2019-05-06 Lunes 0.0299 +0.0002 +0.57% 0.0297 0.0301
2019-05-07 Martes 0.0300 +0.0001 +0.48% 0.0298 0.0301
2019-05-08 Miércoles 0.0301 0.0000 +0.11% 0.0300 0.0302
2019-05-09 Jueves 0.0302 +0.0001 +0.37% 0.0301 0.0304
2019-05-10 Viernes 0.0301 -0.0001 -0.17% 0.0301 0.0303
2019-05-13 Lunes 0.0304 +0.0003 +0.97% 0.0302 0.0306
2019-05-14 Martes 0.0303 -0.0001 -0.47% 0.0302 0.0305
2019-05-15 Miércoles 0.0303 0.0000 +0.05% 0.0302 0.0305
2019-05-16 Jueves 0.0302 -0.0001 -0.37% 0.0301 0.0304
2019-05-17 Viernes 0.0302 +0.0001 +0.27% 0.0301 0.0304
2019-05-20 Lunes 0.0303 +0.0001 +0.18% 0.0302 0.0305
2019-05-21 Martes 0.0303 0.0000 -0.15% 0.0302 0.0305
2019-05-22 Miércoles 0.0303 0.0000 +0.11% 0.0302 0.0304
2019-05-23 Jueves 0.0305 +0.0002 +0.75% 0.0303 0.0306
2019-05-24 Viernes 0.0306 0.0000 +0.14% 0.0304 0.0307
2019-05-27 Lunes 0.0305 0.0000 -0.15% 0.0305 0.0307
2019-05-28 Martes 0.0306 +0.0001 +0.34% 0.0305 0.0307
2019-05-29 Miércoles 0.0306 0.0000 -0.02% 0.0306 0.0308
2019-05-30 Jueves 0.0307 0.0000 +0.16% 0.0305 0.0308
2019-05-31 Viernes 0.0312 +0.0005 +1.73% 0.0307 0.0312
2019-06-03 Lunes 0.0311 -0.0001 -0.43% 0.0310 0.0314
2019-06-04 Martes 0.0310 -0.0001 -0.33% 0.0309 0.0312
2019-06-05 Miércoles 0.0308 -0.0001 -0.42% 0.0308 0.0311
2019-06-06 Jueves 0.0308 0.0000 -0.06% 0.0307 0.0310
2019-06-07 Viernes 0.0308 0.0000 0% 0.0306 0.0310
2019-06-10 Lunes 0.0307 -0.0001 -0.32% 0.0306 0.0308
2019-06-11 Martes 0.0306 -0.0001 -0.31% 0.0306 0.0308
2019-06-12 Miércoles 0.0307 +0.0001 +0.24% 0.0306 0.0308
2019-06-13 Jueves 0.0307 0.0000 +0.06% 0.0306 0.0308
2019-06-14 Viernes 0.0308 +0.0001 +0.27% 0.0307 0.0310
2019-06-17 Lunes 0.0308 0.0000 +0.06% 0.0307 0.0309
2019-06-18 Martes 0.0307 -0.0001 -0.19% 0.0307 0.0310
2019-06-19 Miércoles 0.0308 +0.0001 +0.22% 0.0306 0.0309
2019-06-20 Jueves 0.0308 0.0000 -0.02% 0.0306 0.0311
2019-06-21 Viernes 0.0308 -0.0001 -0.18% 0.0306 0.0309
2019-06-24 Lunes 0.0307 0.0000 -0.07% 0.0307 0.0308
2019-06-25 Martes 0.0308 +0.0001 +0.16% 0.0306 0.0310
2019-06-26 Miércoles 0.0305 -0.0003 -0.85% 0.0305 0.0309
2019-06-27 Jueves 0.0305 0.0000 -0.02% 0.0304 0.0307
2019-06-28 Viernes 0.0304 -0.0001 -0.24% 0.0304 0.0307
2019-07-01 Lunes 0.0303 -0.0001 -0.47% 0.0303 0.0305
2019-07-02 Martes 0.0305 +0.0002 +0.55% 0.0303 0.0306
2019-07-03 Miércoles 0.0305 +0.0001 +0.18% 0.0305 0.0307
2019-07-04 Jueves 0.0305 0.0000 +0.01% 0.0305 0.0306
2019-07-05 Viernes 0.0303 -0.0002 -0.71% 0.0303 0.0306
2019-07-08 Lunes 0.0303 0.0000 -0.15% 0.0302 0.0304
2019-07-09 Martes 0.0302 0.0000 -0.12% 0.0302 0.0303
2019-07-10 Miércoles 0.0303 0.0000 +0.16% 0.0301 0.0304
2019-07-11 Jueves 0.0303 0.0000 -0.06% 0.0302 0.0305
2019-07-12 Viernes 0.0304 +0.0002 +0.52% 0.0302 0.0305
2019-07-15 Lunes 0.0304 0.0000 +0.02% 0.0304 0.0305
2019-07-16 Martes 0.0303 -0.0001 -0.29% 0.0303 0.0305
2019-07-17 Miércoles 0.0304 +0.0001 +0.32% 0.0303 0.0305
2019-07-18 Jueves 0.0305 +0.0001 +0.33% 0.0304 0.0307
2019-07-19 Viernes 0.0305 -0.0001 -0.23% 0.0303 0.0307
2019-07-22 Lunes 0.0304 0.0000 -0.05% 0.0303 0.0306
2019-07-23 Martes 0.0303 -0.0001 -0.33% 0.0303 0.0306
2019-07-24 Miércoles 0.0304 +0.0001 +0.18% 0.0304 0.0305
2019-07-25 Jueves 0.0303 -0.0001 -0.21% 0.0302 0.0306
2019-07-26 Viernes 0.0303 0.0000 +0.02% 0.0302 0.0304
2019-07-29 Lunes 0.0302 -0.0001 -0.42% 0.0302 0.0305
2019-07-30 Martes 0.0303 0.0000 +0.13% 0.0302 0.0304
2019-07-31 Miércoles 0.0304 +0.0001 +0.36% 0.0302 0.0305
2019-08-01 Jueves 0.0310 +0.0006 +2.04% 0.0302 0.0311
2019-08-02 Viernes 0.0315 +0.0005 +1.56% 0.0310 0.0315
2019-08-05 Lunes 0.0319 +0.0005 +1.51% 0.0314 0.0321
2019-08-06 Martes 0.0317 -0.0003 -0.79% 0.0315 0.0321
2019-08-07 Miércoles 0.0319 +0.0002 +0.61% 0.0317 0.0321
2019-08-08 Jueves 0.0318 -0.0001 -0.25% 0.0317 0.0320
2019-08-09 Viernes 0.0320 +0.0002 +0.59% 0.0318 0.0322
2019-08-12 Lunes 0.0321 +0.0001 +0.38% 0.0320 0.0323
2019-08-13 Martes 0.0317 -0.0004 -1.26% 0.0315 0.0322
2019-08-14 Miércoles 0.0321 +0.0004 +1.15% 0.0317 0.0322
2019-08-15 Jueves 0.0320 -0.0001 -0.35% 0.0317 0.0321
2019-08-16 Viernes 0.0318 -0.0002 -0.63% 0.0317 0.0320
2019-08-19 Lunes 0.0317 0.0000 -0.01% 0.0317 0.0319
2019-08-20 Martes 0.0318 +0.0001 +0.28% 0.0317 0.0319
2019-08-21 Miércoles 0.0317 -0.0002 -0.56% 0.0316 0.0319
2019-08-22 Jueves 0.0317 0.0000 +0.12% 0.0316 0.0319
2019-08-23 Viernes 0.0320 +0.0003 +1.01% 0.0316 0.0322
2019-08-26 Lunes 0.0319 -0.0002 -0.48% 0.0317 0.0324
2019-08-27 Martes 0.0321 +0.0002 +0.70% 0.0318 0.0322
2019-08-28 Miércoles 0.0320 0.0000 -0.15% 0.0319 0.0322
2019-08-29 Jueves 0.0319 -0.0002 -0.58% 0.0318 0.0321
2019-08-30 Viernes 0.0319 0.0000 +0.11% 0.0318 0.0320
2019-09-02 Lunes 0.0321 +0.0002 +0.53% 0.0319 0.0322
2019-09-03 Martes 0.0321 +0.0001 +0.22% 0.0320 0.0322
2019-09-04 Miércoles 0.0317 -0.0004 -1.19% 0.0317 0.0321
2019-09-05 Jueves 0.0314 -0.0003 -0.96% 0.0313 0.0318
2019-09-06 Viernes 0.0313 -0.0002 -0.59% 0.0311 0.0315
2019-09-09 Lunes 0.0312 0.0000 -0.10% 0.0311 0.0314
2019-09-10 Martes 0.0311 -0.0001 -0.46% 0.0310 0.0313
2019-09-11 Miércoles 0.0310 -0.0001 -0.41% 0.0309 0.0312
2019-09-12 Jueves 0.0307 -0.0002 -0.68% 0.0307 0.0311
2019-09-13 Viernes 0.0307 0.0000 -0.07% 0.0306 0.0308
2019-09-16 Lunes 0.0308 +0.0001 +0.31% 0.0307 0.0310
2019-09-17 Martes 0.0309 0.0000 +0.15% 0.0307 0.0310
2019-09-18 Miércoles 0.0309 0.0000 +0.07% 0.0307 0.0310
2019-09-19 Jueves 0.0310 +0.0002 +0.50% 0.0309 0.0312
2019-09-20 Viernes 0.0312 +0.0002 +0.53% 0.0310 0.0313
2019-09-23 Lunes 0.0312 0.0000 -0.04% 0.0311 0.0314
2019-09-24 Martes 0.0312 0.0000 +0.003% 0.0310 0.0313
2019-09-25 Miércoles 0.0311 -0.0001 -0.37% 0.0310 0.0313
2019-09-26 Jueves 0.0314 +0.0003 +0.90% 0.0310 0.0315
2019-09-27 Viernes 0.0313 0.0000 -0.11% 0.0312 0.0315
2019-09-30 Lunes 0.0312 -0.0002 -0.49% 0.0311 0.0315
2019-10-01 Martes 0.0314 +0.0003 +0.86% 0.0312 0.0316
2019-10-02 Miércoles 0.0316 +0.0002 +0.51% 0.0313 0.0317
2019-10-03 Jueves 0.0315 -0.0001 -0.16% 0.0314 0.0318
2019-10-04 Viernes 0.0316 0.0000 +0.09% 0.0314 0.0317
2019-10-07 Lunes 0.0315 0.0000 -0.15% 0.0315 0.0319
2019-10-08 Martes 0.0316 +0.0001 +0.19% 0.0315 0.0317
2019-10-09 Miércoles 0.0313 -0.0003 -0.89% 0.0313 0.0317
2019-10-10 Jueves 0.0312 -0.0001 -0.46% 0.0310 0.0315
2019-10-11 Viernes 0.0310 -0.0002 -0.64% 0.0308 0.0312
2019-10-14 Lunes 0.0311 +0.0001 +0.30% 0.0309 0.0312
2019-10-15 Martes 0.0309 -0.0001 -0.47% 0.0309 0.0313
2019-10-16 Miércoles 0.0309 0.0000 -0.05% 0.0309 0.0311
2019-10-17 Jueves 0.0308 -0.0001 -0.26% 0.0307 0.0310
2019-10-18 Viernes 0.0308 -0.0001 -0.19% 0.0307 0.0310
2019-10-21 Lunes 0.0307 0.0000 -0.14% 0.0307 0.0310
2019-10-22 Martes 0.0309 +0.0002 +0.51% 0.0306 0.0309
2019-10-23 Miércoles 0.0308 -0.0001 -0.31% 0.0307 0.0309
2019-10-24 Jueves 0.0308 +0.0001 +0.21% 0.0307 0.0309
2019-10-25 Viernes 0.0307 -0.0001 -0.41% 0.0307 0.0309
2019-10-28 Lunes 0.0306 -0.0001 -0.41% 0.0305 0.0307
2019-10-29 Martes 0.0306 +0.0001 +0.17% 0.0305 0.0307
2019-10-30 Miércoles 0.0307 +0.0001 +0.23% 0.0305 0.0309
2019-10-31 Jueves 0.0309 +0.0002 +0.80% 0.0307 0.0310
2019-11-01 Viernes 0.0309 0.0000 -0.11% 0.0309 0.0310
2019-11-04 Lunes 0.0307 -0.0002 -0.71% 0.0307 0.0310
2019-11-05 Martes 0.0306 -0.0001 -0.40% 0.0305 0.0308
2019-11-06 Miércoles 0.0306 +0.0001 +0.21% 0.0305 0.0307
2019-11-07 Jueves 0.0306 0.0000 -0.16% 0.0304 0.0309
2019-11-08 Viernes 0.0307 +0.0001 +0.46% 0.0305 0.0308
2019-11-11 Lunes 0.0308 +0.0001 +0.29% 0.0307 0.0309
2019-11-12 Martes 0.0310 +0.0002 +0.62% 0.0308 0.0311
2019-11-13 Miércoles 0.0311 +0.0001 +0.40% 0.0310 0.0313
2019-11-14 Jueves 0.0312 +0.0001 +0.32% 0.0311 0.0314
2019-11-15 Viernes 0.0309 -0.0003 -1.02% 0.0309 0.0313
2019-11-18 Lunes 0.0310 +0.0001 +0.35% 0.0308 0.0311
2019-11-19 Martes 0.0311 +0.0001 +0.25% 0.0309 0.0312
2019-11-20 Miércoles 0.0311 0.0000 +0.13% 0.0310 0.0313
2019-11-21 Jueves 0.0310 -0.0001 -0.29% 0.0310 0.0313
2019-11-22 Viernes 0.0312 +0.0001 +0.42% 0.0310 0.0313
2019-11-25 Lunes 0.0310 -0.0001 -0.41% 0.0310 0.0312
2019-11-26 Martes 0.0310 0.0000 -0.09% 0.0309 0.0311
2019-11-27 Miércoles 0.0309 -0.0001 -0.43% 0.0309 0.0312
2019-11-28 Jueves 0.0310 +0.0001 +0.33% 0.0309 0.0311
2019-11-29 Viernes 0.0311 +0.0001 +0.22% 0.0309 0.0312
2019-12-02 Lunes 0.0311 +0.0001 +0.17% 0.0309 0.0313
2019-12-03 Martes 0.0312 +0.0001 +0.25% 0.0310 0.0313
2019-12-04 Miércoles 0.0310 -0.0001 -0.48% 0.0310 0.0312
2019-12-05 Jueves 0.0311 0.0000 +0.11% 0.0309 0.0312
2019-12-06 Viernes 0.0311 0.0000 +0.07% 0.0309 0.0312
2019-12-09 Lunes 0.0311 0.0000 -0.08% 0.0310 0.0312
2019-12-10 Martes 0.0312 +0.0002 +0.59% 0.0310 0.0313
2019-12-11 Miércoles 0.0312 0.0000 -0.04% 0.0311 0.0314
2019-12-12 Jueves 0.0309 -0.0004 -1.17% 0.0308 0.0313
2019-12-13 Viernes 0.0307 -0.0002 -0.50% 0.0306 0.0309
2019-12-16 Lunes 0.0306 -0.0001 -0.38% 0.0305 0.0308
2019-12-17 Martes 0.0305 -0.0001 -0.34% 0.0304 0.0307
2019-12-18 Miércoles 0.0305 0.0000 -0.09% 0.0304 0.0306
2019-12-19 Jueves 0.0305 0.0000 -0.01% 0.0304 0.0307
2019-12-20 Viernes 0.0303 -0.0002 -0.64% 0.0302 0.0305
2019-12-23 Lunes 0.0303 0.0000 +0.15% 0.0302 0.0304
2019-12-24 Martes 0.0303 0.0000 -0.11% 0.0302 0.0304
2019-12-25 Miércoles 0.0303 0.0000 +0.09% 0.0302 0.0303
2019-12-26 Jueves 0.0303 0.0000 -0.14% 0.0302 0.0304
2019-12-27 Viernes 0.0303 0.0000 +0.03% 0.0302 0.0304
2019-12-30 Lunes 0.0304 +0.0002 +0.52% 0.0302 0.0305
2019-12-31 Martes 0.0305 0.0000 +0.14% 0.0303 0.0306