Valor del yen en Perú en 2020

Precio cierre S/0.0350
Precio promedio S/0.0327
Precio mínimo S/0.0301
Precio máximo S/0.0352

Al finalizar el 2020 el yen japonés cotizó a 0.035 soles. El precio se mantuvo igual comparado con el inicio del año. El precio promedio fue de S/0.0327.

En el 2020:

  • El precio mínimo fue de S/0.0301 y se alcanzó el 21 de enero.
  • El precio máximo fue de S/0.0352 y se alcanzó el 31 de diciembre.
  • El día más bajista fue el 13 de marzo, con una caída del 3.24%.
  • El día más alcista fue el 9 de marzo, con un alza del 3.93%.
  • El precio del yen subió 146 días y bajó 114 del total de 260 días bursátiles.
  • Los períodos consecutivos de negociación al alza más largos del año fueron de 6 días bursátiles, sucedieron entre el 21 y el 28 de julio y entre el 8 y el 15 de abril.

Tabla: Histórico del precio del yen

La siguiente tabla muestra el valor diario y la evolución del yen respecto al sol peruano en 2020.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2020-01-01 Miércoles 0.0305 0.0000 -0.01% 0.0305 0.0305
2020-01-02 Jueves 0.0304 -0.0001 -0.36% 0.0303 0.0306
2020-01-03 Viernes 0.0307 +0.0003 +0.96% 0.0304 0.0308
2020-01-06 Lunes 0.0307 0.0000 +0.04% 0.0306 0.0309
2020-01-07 Martes 0.0306 0.0000 -0.15% 0.0305 0.0308
2020-01-08 Miércoles 0.0304 -0.0003 -0.87% 0.0303 0.0309
2020-01-09 Jueves 0.0303 -0.0001 -0.23% 0.0302 0.0305
2020-01-10 Viernes 0.0304 +0.0001 +0.44% 0.0302 0.0305
2020-01-13 Lunes 0.0303 -0.0001 -0.40% 0.0303 0.0306
2020-01-14 Martes 0.0302 -0.0001 -0.37% 0.0301 0.0304
2020-01-15 Miércoles 0.0302 0.0000 +0.11% 0.0301 0.0303
2020-01-16 Jueves 0.0302 -0.0001 -0.20% 0.0301 0.0303
2020-01-17 Viernes 0.0301 0.0000 -0.03% 0.0301 0.0302
2020-01-20 Lunes 0.0301 -0.0001 -0.17% 0.0301 0.0302
2020-01-21 Martes 0.0302 +0.0001 +0.28% 0.0301 0.0303
2020-01-22 Miércoles 0.0301 0.0000 -0.09% 0.0301 0.0302
2020-01-23 Jueves 0.0303 +0.0001 +0.48% 0.0301 0.0305
2020-01-24 Viernes 0.0304 +0.0001 +0.31% 0.0302 0.0305
2020-01-27 Lunes 0.0306 +0.0002 +0.62% 0.0305 0.0308
2020-01-28 Martes 0.0306 0.0000 -0.03% 0.0304 0.0307
2020-01-29 Miércoles 0.0307 +0.0001 +0.34% 0.0306 0.0307
2020-01-30 Jueves 0.0309 +0.0002 +0.69% 0.0307 0.0311
2020-01-31 Viernes 0.0312 +0.0003 +1.06% 0.0308 0.0313
2020-02-03 Lunes 0.0310 -0.0002 -0.69% 0.0309 0.0313
2020-02-04 Martes 0.0307 -0.0003 -1.06% 0.0306 0.0311
2020-02-05 Miércoles 0.0306 -0.0001 -0.26% 0.0305 0.0308
2020-02-06 Jueves 0.0307 +0.0001 +0.30% 0.0306 0.0308
2020-02-07 Viernes 0.0309 +0.0002 +0.61% 0.0307 0.0310
2020-02-10 Lunes 0.0309 0.0000 +0.09% 0.0308 0.0310
2020-02-11 Martes 0.0308 0.0000 -0.16% 0.0308 0.0309
2020-02-12 Miércoles 0.0307 -0.0002 -0.51% 0.0307 0.0309
2020-02-13 Jueves 0.0308 +0.0001 +0.39% 0.0307 0.0309
2020-02-14 Viernes 0.0308 0.0000 -0.10% 0.0307 0.0309
2020-02-17 Lunes 0.0307 -0.0001 -0.22% 0.0307 0.0309
2020-02-18 Martes 0.0308 +0.0001 +0.20% 0.0307 0.0309
2020-02-19 Miércoles 0.0304 -0.0004 -1.34% 0.0303 0.0308
2020-02-20 Jueves 0.0302 -0.0001 -0.44% 0.0302 0.0306
2020-02-21 Viernes 0.0303 +0.0001 +0.37% 0.0302 0.0306
2020-02-24 Lunes 0.0307 +0.0004 +1.34% 0.0304 0.0309
2020-02-25 Martes 0.0309 +0.0002 +0.62% 0.0306 0.0311
2020-02-26 Miércoles 0.0309 0.0000 -0.16% 0.0308 0.0310
2020-02-27 Jueves 0.0313 +0.0004 +1.42% 0.0309 0.0314
2020-02-28 Viernes 0.0319 +0.0006 +1.99% 0.0314 0.0322
2020-03-02 Lunes 0.0317 -0.0002 -0.74% 0.0316 0.0323
2020-03-03 Martes 0.0319 +0.0002 +0.74% 0.0314 0.0323
2020-03-04 Miércoles 0.0318 -0.0002 -0.52% 0.0317 0.0321
2020-03-05 Jueves 0.0326 +0.0008 +2.51% 0.0317 0.0327
2020-03-06 Viernes 0.0329 +0.0004 +1.12% 0.0326 0.0332
2020-03-09 Lunes 0.0342 +0.0013 +3.93% 0.0331 0.0347
2020-03-10 Martes 0.0331 -0.0011 -3.22% 0.0329 0.0344
2020-03-11 Miércoles 0.0336 +0.0005 +1.51% 0.0331 0.0338
2020-03-12 Jueves 0.0337 +0.0001 +0.20% 0.0331 0.0345
2020-03-13 Viernes 0.0326 -0.0011 -3.24% 0.0324 0.0339
2020-03-16 Lunes 0.0335 +0.0009 +2.88% 0.0326 0.0339
2020-03-17 Martes 0.0329 -0.0007 -1.94% 0.0328 0.0337
2020-03-18 Miércoles 0.0330 +0.0002 +0.46% 0.0326 0.0335
2020-03-19 Jueves 0.0321 -0.0010 -2.88% 0.0320 0.0332
2020-03-20 Viernes 0.0318 -0.0003 -0.82% 0.0314 0.0327
2020-03-23 Lunes 0.0318 -0.0001 -0.25% 0.0315 0.0325
2020-03-24 Martes 0.0316 -0.0001 -0.37% 0.0314 0.0321
2020-03-25 Miércoles 0.0312 -0.0004 -1.22% 0.0310 0.0318
2020-03-26 Jueves 0.0310 -0.0003 -0.85% 0.0304 0.0319
2020-03-27 Viernes 0.0316 +0.0006 +1.93% 0.0310 0.0320
2020-03-30 Lunes 0.0319 +0.0003 +0.95% 0.0315 0.0322
2020-03-31 Martes 0.0319 0.0000 +0.05% 0.0315 0.0321
2020-04-01 Miércoles 0.0323 +0.0004 +1.34% 0.0318 0.0325
2020-04-02 Jueves 0.0319 -0.0005 -1.40% 0.0318 0.0325
2020-04-03 Viernes 0.0319 0.0000 +0.02% 0.0317 0.0322
2020-04-06 Lunes 0.0310 -0.0008 -2.66% 0.0310 0.0317
2020-04-07 Martes 0.0309 -0.0001 -0.34% 0.0307 0.0312
2020-04-08 Miércoles 0.0310 0.0000 +0.13% 0.0306 0.0312
2020-04-09 Jueves 0.0311 +0.0001 +0.29% 0.0309 0.0312
2020-04-10 Viernes 0.0311 0.0000 +0.003% 0.0310 0.0311
2020-04-13 Lunes 0.0314 +0.0004 +1.15% 0.0310 0.0316
2020-04-14 Martes 0.0317 +0.0002 +0.76% 0.0313 0.0319
2020-04-15 Miércoles 0.0317 0.0000 +0.15% 0.0315 0.0321
2020-04-16 Jueves 0.0316 -0.0001 -0.28% 0.0315 0.0320
2020-04-17 Viernes 0.0317 +0.0001 +0.17% 0.0314 0.0318
2020-04-20 Lunes 0.0316 -0.0001 -0.19% 0.0315 0.0318
2020-04-21 Martes 0.0314 -0.0002 -0.64% 0.0311 0.0319
2020-04-22 Miércoles 0.0313 -0.0001 -0.39% 0.0311 0.0316
2020-04-23 Jueves 0.0313 +0.0001 +0.18% 0.0309 0.0315
2020-04-24 Viernes 0.0316 +0.0002 +0.76% 0.0312 0.0317
2020-04-27 Lunes 0.0317 +0.0001 +0.32% 0.0315 0.0318
2020-04-28 Martes 0.0317 0.0000 +0.04% 0.0314 0.0319
2020-04-29 Miércoles 0.0315 -0.0002 -0.48% 0.0315 0.0319
2020-04-30 Jueves 0.0315 -0.0001 -0.25% 0.0313 0.0318
2020-05-04 Lunes 0.0317 +0.0002 +0.77% 0.0316 0.0318
2020-05-05 Martes 0.0318 +0.0001 +0.24% 0.0316 0.0320
2020-05-06 Miércoles 0.0321 +0.0004 +1.14% 0.0318 0.0323
2020-05-07 Jueves 0.0320 -0.0001 -0.42% 0.0319 0.0322
2020-05-08 Viernes 0.0319 -0.0001 -0.21% 0.0317 0.0321
2020-05-11 Lunes 0.0317 -0.0002 -0.71% 0.0316 0.0322
2020-05-12 Martes 0.0320 +0.0003 +1.02% 0.0317 0.0322
2020-05-13 Miércoles 0.0321 +0.0001 +0.28% 0.0320 0.0323
2020-05-14 Jueves 0.0321 0.0000 +0.04% 0.0320 0.0324
2020-05-15 Viernes 0.0321 0.0000 -0.14% 0.0320 0.0323
2020-05-18 Lunes 0.0319 -0.0002 -0.55% 0.0317 0.0320
2020-05-19 Martes 0.0318 -0.0001 -0.37% 0.0317 0.0320
2020-05-20 Miércoles 0.0316 -0.0002 -0.55% 0.0315 0.0319
2020-05-21 Jueves 0.0317 0.0000 +0.12% 0.0315 0.0318
2020-05-22 Viernes 0.0318 +0.0001 +0.33% 0.0317 0.0320
2020-05-25 Lunes 0.0318 0.0000 +0.11% 0.0317 0.0319
2020-05-26 Martes 0.0319 +0.0001 +0.34% 0.0316 0.0320
2020-05-27 Miércoles 0.0320 +0.0001 +0.29% 0.0318 0.0322
2020-05-28 Jueves 0.0319 -0.0001 -0.26% 0.0318 0.0321
2020-05-29 Viernes 0.0318 -0.0001 -0.36% 0.0317 0.0321
2020-06-01 Lunes 0.0318 0.0000 -0.14% 0.0316 0.0320
2020-06-02 Martes 0.0312 -0.0005 -1.63% 0.0312 0.0318
2020-06-03 Miércoles 0.0312 0.0000 -0.06% 0.0310 0.0314
2020-06-04 Jueves 0.0314 +0.0002 +0.72% 0.0312 0.0317
2020-06-05 Viernes 0.0313 -0.0002 -0.48% 0.0310 0.0315
2020-06-08 Lunes 0.0317 +0.0004 +1.22% 0.0312 0.0319
2020-06-09 Martes 0.0320 +0.0003 +0.87% 0.0316 0.0321
2020-06-10 Miércoles 0.0320 0.0000 +0.06% 0.0317 0.0322
2020-06-11 Jueves 0.0324 +0.0004 +1.23% 0.0320 0.0325
2020-06-12 Viernes 0.0323 -0.0001 -0.28% 0.0320 0.0325
2020-06-15 Lunes 0.0324 +0.0001 +0.41% 0.0323 0.0326
2020-06-16 Martes 0.0324 0.0000 +0.06% 0.0320 0.0325
2020-06-17 Miércoles 0.0327 +0.0003 +0.79% 0.0324 0.0327
2020-06-18 Jueves 0.0329 +0.0002 +0.71% 0.0326 0.0331
2020-06-19 Viernes 0.0327 -0.0002 -0.50% 0.0327 0.0330
2020-06-22 Lunes 0.0328 0.0000 +0.03% 0.0326 0.0329
2020-06-23 Martes 0.0331 +0.0003 +0.93% 0.0327 0.0332
2020-06-24 Miércoles 0.0328 -0.0003 -0.87% 0.0328 0.0333
2020-06-25 Jueves 0.0327 -0.0001 -0.29% 0.0326 0.0329
2020-06-26 Viernes 0.0329 +0.0002 +0.69% 0.0326 0.0331
2020-06-29 Lunes 0.0328 -0.0001 -0.34% 0.0327 0.0330
2020-06-30 Martes 0.0328 0.0000 +0.05% 0.0326 0.0330
2020-07-01 Miércoles 0.0328 0.0000 +0.05% 0.0326 0.0330
2020-07-02 Jueves 0.0327 -0.0001 -0.22% 0.0325 0.0329
2020-07-03 Viernes 0.0329 +0.0002 +0.51% 0.0327 0.0330
2020-07-06 Lunes 0.0330 +0.0001 +0.27% 0.0328 0.0331
2020-07-07 Martes 0.0329 -0.0001 -0.34% 0.0328 0.0331
2020-07-08 Miércoles 0.0328 -0.0001 -0.24% 0.0327 0.0331
2020-07-09 Jueves 0.0326 -0.0002 -0.53% 0.0326 0.0330
2020-07-10 Viernes 0.0328 +0.0001 +0.35% 0.0326 0.0330
2020-07-13 Lunes 0.0326 -0.0002 -0.49% 0.0325 0.0328
2020-07-14 Martes 0.0326 0.0000 +0.06% 0.0326 0.0327
2020-07-15 Miércoles 0.0327 +0.0001 +0.19% 0.0325 0.0328
2020-07-16 Jueves 0.0327 0.0000 -0.04% 0.0325 0.0329
2020-07-17 Viernes 0.0329 +0.0002 +0.62% 0.0326 0.0329
2020-07-20 Lunes 0.0327 -0.0002 -0.64% 0.0326 0.0329
2020-07-21 Martes 0.0327 0.0000 +0.13% 0.0325 0.0328
2020-07-22 Miércoles 0.0327 0.0000 +0.08% 0.0326 0.0329
2020-07-23 Jueves 0.0329 +0.0002 +0.60% 0.0327 0.0330
2020-07-24 Viernes 0.0333 +0.0004 +1.10% 0.0329 0.0335
2020-07-27 Lunes 0.0333 +0.0001 +0.20% 0.0331 0.0336
2020-07-28 Martes 0.0334 +0.0001 +0.26% 0.0333 0.0335
2020-07-29 Miércoles 0.0333 -0.0001 -0.30% 0.0332 0.0336
2020-07-30 Jueves 0.0335 +0.0002 +0.62% 0.0332 0.0337
2020-07-31 Viernes 0.0334 -0.0002 -0.54% 0.0331 0.0339
2020-08-03 Lunes 0.0334 +0.0001 +0.17% 0.0332 0.0336
2020-08-04 Martes 0.0336 +0.0002 +0.49% 0.0333 0.0337
2020-08-05 Miércoles 0.0336 0.0000 -0.06% 0.0334 0.0338
2020-08-06 Jueves 0.0336 0.0000 -0.02% 0.0335 0.0337
2020-08-07 Viernes 0.0335 0.0000 -0.08% 0.0334 0.0337
2020-08-10 Lunes 0.0336 +0.0001 +0.20% 0.0334 0.0337
2020-08-11 Martes 0.0334 -0.0002 -0.50% 0.0334 0.0337
2020-08-12 Miércoles 0.0333 -0.0001 -0.24% 0.0332 0.0336
2020-08-13 Jueves 0.0334 0.0000 +0.10% 0.0333 0.0336
2020-08-14 Viernes 0.0335 +0.0001 +0.33% 0.0333 0.0337
2020-08-17 Lunes 0.0337 +0.0003 +0.76% 0.0335 0.0338
2020-08-18 Martes 0.0338 +0.0001 +0.23% 0.0336 0.0340
2020-08-19 Miércoles 0.0336 -0.0003 -0.79% 0.0335 0.0340
2020-08-20 Jueves 0.0338 +0.0002 +0.72% 0.0335 0.0338
2020-08-21 Viernes 0.0339 +0.0001 +0.17% 0.0337 0.0340
2020-08-24 Lunes 0.0338 0.0000 -0.12% 0.0337 0.0339
2020-08-25 Martes 0.0337 -0.0001 -0.35% 0.0336 0.0340
2020-08-26 Miércoles 0.0337 0.0000 -0.06% 0.0335 0.0339
2020-08-27 Jueves 0.0334 -0.0002 -0.74% 0.0333 0.0339
2020-08-28 Viernes 0.0335 +0.0001 +0.29% 0.0330 0.0339
2020-08-31 Lunes 0.0334 -0.0001 -0.26% 0.0333 0.0337
2020-09-01 Martes 0.0333 -0.0002 -0.47% 0.0332 0.0336
2020-09-02 Miércoles 0.0333 0.0000 +0.02% 0.0332 0.0334
2020-09-03 Jueves 0.0334 +0.0001 +0.40% 0.0331 0.0335
2020-09-04 Viernes 0.0332 -0.0002 -0.72% 0.0331 0.0336
2020-09-07 Lunes 0.0333 +0.0001 +0.26% 0.0332 0.0334
2020-09-08 Martes 0.0334 +0.0001 +0.37% 0.0332 0.0336
2020-09-09 Miércoles 0.0333 -0.0001 -0.26% 0.0331 0.0335
2020-09-10 Jueves 0.0334 +0.0001 +0.26% 0.0332 0.0335
2020-09-11 Viernes 0.0336 +0.0002 +0.73% 0.0334 0.0337
2020-09-14 Lunes 0.0337 0.0000 +0.09% 0.0335 0.0339
2020-09-15 Martes 0.0336 0.0000 -0.07% 0.0335 0.0339
2020-09-16 Miércoles 0.0336 -0.0001 -0.15% 0.0335 0.0339
2020-09-17 Jueves 0.0336 0.0000 +0.10% 0.0335 0.0339
2020-09-18 Viernes 0.0337 +0.0001 +0.16% 0.0335 0.0339
2020-09-21 Lunes 0.0339 +0.0002 +0.69% 0.0338 0.0342
2020-09-22 Martes 0.0338 -0.0001 -0.29% 0.0338 0.0341
2020-09-23 Miércoles 0.0338 0.0000 +0.04% 0.0338 0.0341
2020-09-24 Jueves 0.0341 +0.0002 +0.67% 0.0338 0.0342
2020-09-25 Viernes 0.0339 -0.0002 -0.51% 0.0339 0.0342
2020-09-28 Lunes 0.0340 +0.0001 +0.39% 0.0339 0.0342
2020-09-29 Martes 0.0340 0.0000 +0.10% 0.0339 0.0342
2020-09-30 Miércoles 0.0342 +0.0001 +0.33% 0.0339 0.0342
2020-10-01 Jueves 0.0342 0.0000 +0.01% 0.0340 0.0343
2020-10-02 Viernes 0.0343 +0.0002 +0.53% 0.0341 0.0346
2020-10-05 Lunes 0.0339 -0.0004 -1.22% 0.0339 0.0344
2020-10-06 Martes 0.0339 0.0000 -0.05% 0.0337 0.0341
2020-10-07 Miércoles 0.0337 -0.0002 -0.70% 0.0336 0.0341
2020-10-08 Jueves 0.0338 +0.0001 +0.25% 0.0336 0.0339
2020-10-09 Viernes 0.0339 +0.0001 +0.37% 0.0335 0.0339
2020-10-12 Lunes 0.0340 +0.0002 +0.47% 0.0338 0.0342
2020-10-13 Martes 0.0340 -0.0001 -0.21% 0.0339 0.0342
2020-10-14 Miércoles 0.0341 +0.0002 +0.47% 0.0339 0.0342
2020-10-15 Jueves 0.0340 -0.0002 -0.53% 0.0339 0.0342
2020-10-16 Viernes 0.0340 0.0000 +0.08% 0.0338 0.0341
2020-10-19 Lunes 0.0340 +0.0001 +0.16% 0.0339 0.0341
2020-10-20 Martes 0.0340 0.0000 +0.03% 0.0339 0.0342
2020-10-21 Miércoles 0.0344 +0.0003 +1.02% 0.0340 0.0345
2020-10-22 Jueves 0.0344 0.0000 -0.10% 0.0343 0.0345
2020-10-23 Viernes 0.0343 0.0000 -0.01% 0.0343 0.0345
2020-10-26 Lunes 0.0344 0.0000 +0.08% 0.0342 0.0345
2020-10-27 Martes 0.0345 +0.0002 +0.46% 0.0343 0.0346
2020-10-28 Miércoles 0.0346 +0.0001 +0.26% 0.0345 0.0348
2020-10-29 Jueves 0.0345 -0.0001 -0.33% 0.0344 0.0347
2020-10-30 Viernes 0.0345 0.0000 +0.04% 0.0344 0.0347
2020-11-02 Lunes 0.0345 0.0000 -0.04% 0.0344 0.0346
2020-11-03 Martes 0.0344 -0.0001 -0.43% 0.0343 0.0347
2020-11-04 Miércoles 0.0344 +0.0001 +0.21% 0.0341 0.0346
2020-11-05 Jueves 0.0347 +0.0003 +0.82% 0.0342 0.0348
2020-11-06 Viernes 0.0347 0.0000 +0.03% 0.0346 0.0350
2020-11-09 Lunes 0.0340 -0.0007 -2.16% 0.0339 0.0348
2020-11-10 Martes 0.0344 +0.0004 +1.23% 0.0339 0.0347
2020-11-11 Miércoles 0.0343 0.0000 -0.13% 0.0341 0.0346
2020-11-12 Jueves 0.0346 +0.0003 +0.79% 0.0343 0.0347
2020-11-13 Viernes 0.0348 +0.0002 +0.50% 0.0346 0.0349
2020-11-16 Lunes 0.0350 +0.0002 +0.66% 0.0346 0.0352
2020-11-17 Martes 0.0346 -0.0005 -1.31% 0.0344 0.0352
2020-11-18 Miércoles 0.0344 -0.0002 -0.54% 0.0342 0.0349
2020-11-19 Jueves 0.0345 +0.0001 +0.27% 0.0342 0.0346
2020-11-20 Viernes 0.0346 +0.0001 +0.42% 0.0344 0.0347
2020-11-23 Lunes 0.0345 -0.0002 -0.45% 0.0343 0.0348
2020-11-24 Martes 0.0345 +0.0001 +0.24% 0.0344 0.0347
2020-11-25 Miércoles 0.0345 -0.0001 -0.16% 0.0344 0.0347
2020-11-26 Jueves 0.0345 +0.0001 +0.16% 0.0345 0.0346
2020-11-27 Viernes 0.0346 +0.0001 +0.14% 0.0345 0.0348
2020-11-30 Lunes 0.0346 0.0000 -0.05% 0.0345 0.0348
2020-12-01 Martes 0.0346 0.0000 +0.03% 0.0344 0.0347
2020-12-02 Miércoles 0.0346 0.0000 -0.08% 0.0343 0.0346
2020-12-03 Jueves 0.0345 -0.0001 -0.15% 0.0343 0.0348
2020-12-04 Viernes 0.0344 -0.0001 -0.20% 0.0344 0.0347
2020-12-07 Lunes 0.0346 +0.0002 +0.55% 0.0344 0.0347
2020-12-08 Martes 0.0345 -0.0001 -0.36% 0.0345 0.0347
2020-12-09 Miércoles 0.0345 0.0000 +0.07% 0.0344 0.0347
2020-12-10 Jueves 0.0345 -0.0001 -0.15% 0.0343 0.0347
2020-12-11 Viernes 0.0345 0.0000 +0.11% 0.0344 0.0347
2020-12-14 Lunes 0.0345 0.0000 -0.08% 0.0344 0.0347
2020-12-15 Martes 0.0346 +0.0001 +0.27% 0.0344 0.0347
2020-12-16 Miércoles 0.0347 +0.0001 +0.23% 0.0345 0.0348
2020-12-17 Jueves 0.0348 +0.0001 +0.34% 0.0346 0.0349
2020-12-18 Viernes 0.0348 0.0000 +0.04% 0.0346 0.0349
2020-12-21 Lunes 0.0349 +0.0001 +0.29% 0.0346 0.0350
2020-12-22 Martes 0.0348 0.0000 -0.12% 0.0347 0.0351
2020-12-23 Miércoles 0.0348 0.0000 -0.06% 0.0348 0.0350
2020-12-24 Jueves 0.0348 -0.0001 -0.19% 0.0347 0.0349
2020-12-28 Lunes 0.0348 0.0000 +0.03% 0.0347 0.0350
2020-12-29 Martes 0.0349 +0.0002 +0.45% 0.0348 0.0350
2020-12-30 Miércoles 0.0351 +0.0001 +0.41% 0.0349 0.0352
2020-12-31 Jueves 0.0350 0.0000 -0.07% 0.0350 0.0352