Valor del yen en Perú en 2021

Precio cierre S/0.0346
Precio promedio S/0.0353
Precio mínimo S/0.0327
Precio máximo S/0.0378

Al finalizar el 2021 el yen japonés cotizó a 0.0346 soles. El precio se mantuvo igual comparado con el inicio del año. El precio promedio fue de S/0.0353.

En el 2021:

  • El precio mínimo fue de S/0.0327 y se alcanzó el 8 de abril.
  • El precio máximo fue de S/0.0378 y se alcanzó el 21 de septiembre.
  • El día más bajista fue el 10 de mayo, con una caída del 2.51%.
  • El día más alcista fue el 30 de julio, con un alza del 3.39%.
  • El precio del yen subió 131 días y bajó 128 del total de 260 días bursátiles.
  • El yen subió todos los días entre el 27 de octubre y el 9 de noviembre, completando el período de negociación al alza más largo del año (10 días bursátiles consecutivos).

Tabla: Histórico del precio del yen

La siguiente tabla muestra el valor diario y la evolución del yen respecto al sol peruano en 2021.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2021-01-04 Lunes 0.0351 +0.0001 +0.18% 0.0350 0.0354
2021-01-05 Martes 0.0353 +0.0002 +0.59% 0.0351 0.0354
2021-01-06 Miércoles 0.0352 -0.0002 -0.44% 0.0350 0.0354
2021-01-07 Jueves 0.0349 -0.0003 -0.84% 0.0347 0.0353
2021-01-08 Viernes 0.0347 -0.0002 -0.51% 0.0346 0.0350
2021-01-11 Lunes 0.0346 0.0000 -0.14% 0.0345 0.0349
2021-01-12 Martes 0.0348 +0.0001 +0.43% 0.0345 0.0349
2021-01-13 Miércoles 0.0348 0.0000 -0.01% 0.0347 0.0350
2021-01-14 Jueves 0.0348 0.0000 -0.07% 0.0346 0.0350
2021-01-15 Viernes 0.0348 0.0000 +0.03% 0.0347 0.0349
2021-01-18 Lunes 0.0349 +0.0001 +0.25% 0.0347 0.0349
2021-01-19 Martes 0.0348 -0.0001 -0.22% 0.0347 0.0349
2021-01-20 Miércoles 0.0349 +0.0001 +0.35% 0.0347 0.0350
2021-01-21 Jueves 0.0350 +0.0001 +0.26% 0.0348 0.0351
2021-01-22 Viernes 0.0350 0.0000 +0.03% 0.0348 0.0351
2021-01-25 Lunes 0.0351 +0.0001 +0.31% 0.0349 0.0352
2021-01-26 Martes 0.0352 0.0000 +0.13% 0.0351 0.0352
2021-01-27 Miércoles 0.0350 -0.0002 -0.47% 0.0349 0.0354
2021-01-28 Jueves 0.0349 -0.0001 -0.14% 0.0348 0.0351
2021-01-29 Viernes 0.0347 -0.0002 -0.63% 0.0346 0.0350
2021-02-01 Lunes 0.0347 0.0000 -0.12% 0.0345 0.0348
2021-02-02 Martes 0.0346 -0.0001 -0.24% 0.0345 0.0348
2021-02-03 Miércoles 0.0347 +0.0001 +0.17% 0.0345 0.0347
2021-02-04 Jueves 0.0345 -0.0002 -0.44% 0.0345 0.0348
2021-02-05 Viernes 0.0345 0.0000 +0.01% 0.0343 0.0346
2021-02-08 Lunes 0.0346 +0.0001 +0.26% 0.0344 0.0347
2021-02-09 Martes 0.0348 +0.0002 +0.51% 0.0345 0.0349
2021-02-10 Miércoles 0.0348 0.0000 -0.04% 0.0347 0.0349
2021-02-11 Jueves 0.0347 0.0000 -0.04% 0.0346 0.0348
2021-02-12 Viernes 0.0347 0.0000 -0.12% 0.0346 0.0348
2021-02-15 Lunes 0.0346 -0.0001 -0.38% 0.0345 0.0348
2021-02-16 Martes 0.0344 -0.0001 -0.40% 0.0343 0.0347
2021-02-17 Miércoles 0.0345 0.0000 +0.14% 0.0343 0.0346
2021-02-18 Jueves 0.0345 +0.0001 +0.17% 0.0344 0.0346
2021-02-19 Viernes 0.0346 +0.0001 +0.19% 0.0345 0.0347
2021-02-22 Lunes 0.0348 +0.0001 +0.41% 0.0345 0.0348
2021-02-23 Martes 0.0347 -0.0001 -0.16% 0.0346 0.0348
2021-02-24 Miércoles 0.0344 -0.0003 -0.82% 0.0343 0.0347
2021-02-25 Jueves 0.0343 -0.0001 -0.22% 0.0342 0.0345
2021-02-26 Viernes 0.0342 -0.0001 -0.36% 0.0342 0.0345
2021-03-01 Lunes 0.0342 0.0000 +0.07% 0.0341 0.0344
2021-03-02 Martes 0.0344 +0.0001 +0.35% 0.0341 0.0344
2021-03-03 Miércoles 0.0343 0.0000 -0.12% 0.0342 0.0345
2021-03-04 Jueves 0.0341 -0.0002 -0.65% 0.0339 0.0345
2021-03-05 Viernes 0.0340 0.0000 -0.14% 0.0339 0.0343
2021-03-08 Lunes 0.0340 -0.0001 -0.17% 0.0338 0.0342
2021-03-09 Martes 0.0340 0.0000 +0.07% 0.0338 0.0342
2021-03-10 Miércoles 0.0341 +0.0001 +0.19% 0.0338 0.0342
2021-03-11 Jueves 0.0340 -0.0001 -0.15% 0.0338 0.0341
2021-03-12 Viernes 0.0340 0.0000 -0.03% 0.0338 0.0342
2021-03-15 Lunes 0.0339 -0.0001 -0.26% 0.0339 0.0342
2021-03-16 Martes 0.0339 0.0000 +0.02% 0.0338 0.0341
2021-03-17 Miércoles 0.0340 +0.0001 +0.24% 0.0338 0.0342
2021-03-18 Jueves 0.0340 0.0000 +0.08% 0.0338 0.0342
2021-03-19 Viernes 0.0341 +0.0001 +0.18% 0.0339 0.0342
2021-03-22 Lunes 0.0341 0.0000 -0.02% 0.0341 0.0343
2021-03-23 Martes 0.0342 +0.0001 +0.44% 0.0341 0.0344
2021-03-24 Miércoles 0.0342 0.0000 -0.05% 0.0341 0.0344
2021-03-25 Jueves 0.0342 0.0000 -0.11% 0.0340 0.0344
2021-03-26 Viernes 0.0340 -0.0002 -0.49% 0.0339 0.0343
2021-03-29 Lunes 0.0341 +0.0001 +0.36% 0.0339 0.0343
2021-03-30 Martes 0.0342 0.0000 +0.03% 0.0339 0.0344
2021-03-31 Miércoles 0.0338 -0.0004 -1.05% 0.0337 0.0343
2021-04-01 Jueves 0.0338 0.0000 -0.11% 0.0337 0.0339
2021-04-02 Viernes 0.0337 0.0000 -0.07% 0.0337 0.0339
2021-04-05 Lunes 0.0334 -0.0003 -0.90% 0.0333 0.0340
2021-04-06 Martes 0.0331 -0.0003 -1.02% 0.0329 0.0333
2021-04-07 Miércoles 0.0328 -0.0003 -0.78% 0.0327 0.0332
2021-04-08 Jueves 0.0328 0.0000 +0.02% 0.0327 0.0331
2021-04-09 Viernes 0.0329 +0.0001 +0.28% 0.0327 0.0332
2021-04-12 Lunes 0.0331 +0.0001 +0.37% 0.0329 0.0334
2021-04-13 Martes 0.0333 +0.0002 +0.60% 0.0329 0.0333
2021-04-14 Miércoles 0.0333 +0.0001 +0.20% 0.0331 0.0334
2021-04-15 Jueves 0.0333 0.0000 0% 0.0332 0.0335
2021-04-16 Viernes 0.0334 +0.0001 +0.19% 0.0332 0.0335
2021-04-19 Lunes 0.0339 +0.0006 +1.66% 0.0333 0.0342
2021-04-20 Martes 0.0341 +0.0002 +0.56% 0.0338 0.0342
2021-04-21 Miércoles 0.0343 +0.0002 +0.53% 0.0340 0.0344
2021-04-22 Jueves 0.0348 +0.0005 +1.35% 0.0343 0.0350
2021-04-23 Viernes 0.0351 +0.0003 +0.88% 0.0347 0.0353
2021-04-26 Lunes 0.0355 +0.0004 +1.20% 0.0349 0.0357
2021-04-27 Martes 0.0353 -0.0002 -0.54% 0.0352 0.0356
2021-04-28 Miércoles 0.0347 -0.0006 -1.75% 0.0346 0.0354
2021-04-29 Jueves 0.0347 0.0000 +0.13% 0.0345 0.0350
2021-04-30 Viernes 0.0346 -0.0002 -0.55% 0.0345 0.0349
2021-05-03 Lunes 0.0350 +0.0004 +1.24% 0.0345 0.0351
2021-05-04 Martes 0.0350 +0.0001 +0.19% 0.0348 0.0352
2021-05-05 Miércoles 0.0349 -0.0001 -0.31% 0.0349 0.0352
2021-05-06 Jueves 0.0350 0.0000 +0.14% 0.0349 0.0352
2021-05-07 Viernes 0.0351 +0.0001 +0.25% 0.0347 0.0353
2021-05-10 Lunes 0.0342 -0.0009 -2.51% 0.0339 0.0351
2021-05-11 Martes 0.0341 -0.0001 -0.30% 0.0337 0.0344
2021-05-12 Miércoles 0.0339 -0.0002 -0.64% 0.0335 0.0345
2021-05-13 Jueves 0.0334 -0.0005 -1.38% 0.0333 0.0340
2021-05-14 Viernes 0.0335 +0.0001 +0.41% 0.0332 0.0338
2021-05-17 Lunes 0.0339 +0.0004 +1.13% 0.0336 0.0341
2021-05-18 Martes 0.0342 +0.0003 +0.91% 0.0339 0.0344
2021-05-19 Miércoles 0.0343 0.0000 +0.07% 0.0341 0.0347
2021-05-20 Jueves 0.0344 +0.0002 +0.46% 0.0342 0.0345
2021-05-21 Viernes 0.0344 -0.0001 -0.17% 0.0343 0.0346
2021-05-24 Lunes 0.0350 +0.0007 +1.95% 0.0344 0.0351
2021-05-25 Martes 0.0351 +0.0001 +0.26% 0.0349 0.0355
2021-05-26 Miércoles 0.0353 +0.0002 +0.48% 0.0350 0.0355
2021-05-27 Jueves 0.0350 -0.0003 -0.77% 0.0350 0.0356
2021-05-28 Viernes 0.0347 -0.0003 -0.91% 0.0342 0.0351
2021-05-31 Lunes 0.0349 +0.0002 +0.66% 0.0345 0.0351
2021-06-01 Martes 0.0352 +0.0003 +0.78% 0.0348 0.0353
2021-06-02 Miércoles 0.0349 -0.0003 -0.96% 0.0346 0.0355
2021-06-03 Jueves 0.0351 +0.0002 +0.62% 0.0346 0.0354
2021-06-04 Viernes 0.0350 -0.0001 -0.35% 0.0342 0.0354
2021-06-07 Lunes 0.0360 +0.0011 +3.07% 0.0350 0.0361
2021-06-08 Martes 0.0358 -0.0002 -0.53% 0.0356 0.0365
2021-06-09 Miércoles 0.0350 -0.0009 -2.38% 0.0350 0.0361
2021-06-10 Jueves 0.0356 +0.0006 +1.77% 0.0350 0.0357
2021-06-11 Viernes 0.0355 -0.0001 -0.40% 0.0352 0.0358
2021-06-14 Lunes 0.0353 -0.0001 -0.34% 0.0352 0.0358
2021-06-15 Martes 0.0352 -0.0001 -0.29% 0.0352 0.0358
2021-06-16 Miércoles 0.0352 0.0000 -0.01% 0.0350 0.0356
2021-06-17 Jueves 0.0355 +0.0003 +0.81% 0.0351 0.0357
2021-06-18 Viernes 0.0358 +0.0003 +0.90% 0.0354 0.0360
2021-06-21 Lunes 0.0358 0.0000 -0.07% 0.0358 0.0362
2021-06-22 Martes 0.0360 +0.0001 +0.38% 0.0357 0.0361
2021-06-23 Miércoles 0.0359 -0.0001 -0.28% 0.0357 0.0360
2021-06-24 Jueves 0.0359 +0.0001 +0.20% 0.0357 0.0360
2021-06-25 Viernes 0.0358 -0.0001 -0.23% 0.0357 0.0361
2021-06-28 Lunes 0.0351 -0.0007 -2.06% 0.0350 0.0360
2021-06-29 Martes 0.0351 0.0000 +0.11% 0.0350 0.0360
2021-06-30 Miércoles 0.0346 -0.0006 -1.67% 0.0344 0.0352
2021-07-01 Jueves 0.0346 0.0000 +0.08% 0.0344 0.0350
2021-07-02 Viernes 0.0350 +0.0004 +1.28% 0.0346 0.0353
2021-07-05 Lunes 0.0353 +0.0003 +0.83% 0.0350 0.0355
2021-07-06 Martes 0.0356 +0.0003 +0.82% 0.0354 0.0358
2021-07-07 Miércoles 0.0357 +0.0001 +0.19% 0.0355 0.0360
2021-07-08 Jueves 0.0359 +0.0003 +0.75% 0.0357 0.0363
2021-07-09 Viernes 0.0359 0.0000 -0.03% 0.0358 0.0362
2021-07-12 Lunes 0.0358 -0.0001 -0.33% 0.0357 0.0362
2021-07-13 Martes 0.0358 -0.0001 -0.15% 0.0357 0.0361
2021-07-14 Miércoles 0.0359 +0.0002 +0.54% 0.0357 0.0362
2021-07-15 Jueves 0.0359 0.0000 -0.05% 0.0358 0.0362
2021-07-16 Viernes 0.0353 -0.0006 -1.78% 0.0352 0.0360
2021-07-19 Lunes 0.0360 +0.0007 +1.95% 0.0356 0.0363
2021-07-20 Martes 0.0358 -0.0001 -0.41% 0.0358 0.0363
2021-07-21 Miércoles 0.0358 -0.0001 -0.22% 0.0357 0.0361
2021-07-22 Jueves 0.0357 -0.0001 -0.26% 0.0355 0.0359
2021-07-23 Viernes 0.0355 -0.0002 -0.53% 0.0353 0.0357
2021-07-26 Lunes 0.0354 -0.0001 -0.23% 0.0353 0.0357
2021-07-27 Martes 0.0357 +0.0004 +1.02% 0.0354 0.0358
2021-07-28 Miércoles 0.0357 0.0000 -0.12% 0.0356 0.0358
2021-07-29 Jueves 0.0358 +0.0001 +0.18% 0.0357 0.0359
2021-07-30 Viernes 0.0370 +0.0012 +3.39% 0.0357 0.0372
2021-08-02 Lunes 0.0371 +0.0001 +0.28% 0.0369 0.0373
2021-08-03 Martes 0.0370 -0.0001 -0.16% 0.0370 0.0375
2021-08-04 Miércoles 0.0372 +0.0002 +0.43% 0.0369 0.0376
2021-08-05 Jueves 0.0370 -0.0002 -0.51% 0.0369 0.0374
2021-08-06 Viernes 0.0370 0.0000 +0.02% 0.0369 0.0374
2021-08-09 Lunes 0.0372 +0.0001 +0.40% 0.0371 0.0374
2021-08-10 Martes 0.0368 -0.0004 -1.01% 0.0366 0.0373
2021-08-11 Miércoles 0.0370 +0.0002 +0.53% 0.0368 0.0372
2021-08-12 Jueves 0.0369 -0.0001 -0.14% 0.0369 0.0372
2021-08-13 Viernes 0.0372 +0.0003 +0.73% 0.0368 0.0374
2021-08-16 Lunes 0.0373 +0.0001 +0.16% 0.0370 0.0375
2021-08-17 Martes 0.0372 -0.0001 -0.13% 0.0372 0.0375
2021-08-18 Miércoles 0.0372 0.0000 +0.003% 0.0371 0.0375
2021-08-19 Jueves 0.0373 +0.0001 +0.28% 0.0371 0.0376
2021-08-20 Viernes 0.0374 +0.0001 +0.26% 0.0373 0.0376
2021-08-23 Lunes 0.0373 -0.0001 -0.32% 0.0372 0.0376
2021-08-24 Martes 0.0372 0.0000 -0.10% 0.0372 0.0376
2021-08-25 Miércoles 0.0370 -0.0002 -0.54% 0.0371 0.0375
2021-08-26 Jueves 0.0369 -0.0002 -0.48% 0.0369 0.0374
2021-08-27 Viernes 0.0370 +0.0001 +0.40% 0.0368 0.0372
2021-08-30 Lunes 0.0370 0.0000 +0.02% 0.0371 0.0372
2021-08-31 Martes 0.0370 0.0000 +0.06% 0.0370 0.0374
2021-09-01 Miércoles 0.0370 0.0000 -0.04% 0.0369 0.0373
2021-09-02 Jueves 0.0372 +0.0002 +0.46% 0.0371 0.0374
2021-09-03 Viernes 0.0373 +0.0001 +0.31% 0.0371 0.0375
2021-09-06 Lunes 0.0372 -0.0001 -0.20% 0.0372 0.0375
2021-09-07 Martes 0.0370 -0.0002 -0.66% 0.0370 0.0375
2021-09-08 Miércoles 0.0370 0.0000 +0.09% 0.0369 0.0373
2021-09-09 Jueves 0.0373 +0.0002 +0.66% 0.0371 0.0375
2021-09-10 Viernes 0.0372 -0.0001 -0.19% 0.0372 0.0375
2021-09-13 Lunes 0.0374 +0.0002 +0.40% 0.0372 0.0375
2021-09-14 Martes 0.0373 0.0000 -0.08% 0.0372 0.0376
2021-09-15 Miércoles 0.0375 +0.0002 +0.41% 0.0373 0.0377
2021-09-16 Jueves 0.0373 -0.0002 -0.50% 0.0373 0.0377
2021-09-17 Viernes 0.0373 0.0000 -0.04% 0.0372 0.0376
2021-09-20 Lunes 0.0376 +0.0003 +0.76% 0.0374 0.0377
2021-09-21 Martes 0.0375 0.0000 -0.08% 0.0374 0.0378
2021-09-22 Miércoles 0.0373 -0.0002 -0.53% 0.0373 0.0378
2021-09-23 Jueves 0.0371 -0.0002 -0.56% 0.0372 0.0376
2021-09-24 Viernes 0.0370 -0.0001 -0.32% 0.0370 0.0373
2021-09-27 Lunes 0.0370 0.0000 +0.11% 0.0369 0.0374
2021-09-28 Martes 0.0369 -0.0001 -0.39% 0.0369 0.0373
2021-09-29 Miércoles 0.0367 -0.0002 -0.43% 0.0368 0.0372
2021-09-30 Jueves 0.0370 +0.0003 +0.77% 0.0368 0.0373
2021-10-01 Viernes 0.0372 +0.0002 +0.43% 0.0369 0.0373
2021-10-04 Lunes 0.0372 +0.0001 +0.14% 0.0371 0.0373
2021-10-05 Martes 0.0370 -0.0002 -0.54% 0.0370 0.0373
2021-10-06 Miércoles 0.0371 +0.0001 +0.23% 0.0369 0.0372
2021-10-07 Jueves 0.0366 -0.0005 -1.31% 0.0366 0.0372
2021-10-08 Viernes 0.0364 -0.0002 -0.63% 0.0364 0.0367
2021-10-11 Lunes 0.0358 -0.0006 -1.58% 0.0359 0.0366
2021-10-12 Martes 0.0354 -0.0004 -1.07% 0.0354 0.0361
2021-10-13 Miércoles 0.0350 -0.0005 -1.33% 0.0349 0.0357
2021-10-14 Jueves 0.0344 -0.0006 -1.66% 0.0344 0.0351
2021-10-15 Viernes 0.0343 -0.0001 -0.25% 0.0342 0.0347
2021-10-18 Lunes 0.0345 +0.0002 +0.59% 0.0343 0.0347
2021-10-19 Martes 0.0344 -0.0001 -0.32% 0.0344 0.0348
2021-10-20 Miércoles 0.0344 0.0000 +0.04% 0.0343 0.0347
2021-10-21 Jueves 0.0346 +0.0002 +0.47% 0.0344 0.0349
2021-10-22 Viernes 0.0349 +0.0003 +0.91% 0.0346 0.0351
2021-10-25 Lunes 0.0349 0.0000 -0.05% 0.0348 0.0351
2021-10-26 Martes 0.0348 -0.0001 -0.15% 0.0347 0.0352
2021-10-27 Miércoles 0.0349 +0.0001 +0.20% 0.0348 0.0353
2021-10-28 Jueves 0.0349 +0.0001 +0.16% 0.0349 0.0352
2021-10-29 Viernes 0.0350 0.0000 +0.05% 0.0349 0.0353
2021-11-01 Lunes 0.0350 +0.0001 +0.15% 0.0348 0.0351
2021-11-02 Martes 0.0351 +0.0001 +0.25% 0.0349 0.0354
2021-11-03 Miércoles 0.0351 0.0000 +0.05% 0.0351 0.0354
2021-11-04 Jueves 0.0352 +0.0001 +0.18% 0.0350 0.0354
2021-11-05 Viernes 0.0353 +0.0001 +0.29% 0.0351 0.0355
2021-11-08 Lunes 0.0353 +0.0001 +0.18% 0.0352 0.0356
2021-11-09 Martes 0.0355 +0.0002 +0.46% 0.0354 0.0357
2021-11-10 Miércoles 0.0352 -0.0003 -0.75% 0.0352 0.0358
2021-11-11 Jueves 0.0351 -0.0001 -0.37% 0.0351 0.0355
2021-11-12 Viernes 0.0352 +0.0001 +0.30% 0.0351 0.0355
2021-11-15 Lunes 0.0349 -0.0003 -0.94% 0.0349 0.0354
2021-11-16 Martes 0.0347 -0.0002 -0.50% 0.0347 0.0351
2021-11-17 Miércoles 0.0351 +0.0004 +1.08% 0.0347 0.0352
2021-11-18 Jueves 0.0351 0.0000 +0.05% 0.0350 0.0354
2021-11-19 Viernes 0.0351 -0.0001 -0.15% 0.0349 0.0355
2021-11-22 Lunes 0.0348 -0.0003 -0.74% 0.0348 0.0354
2021-11-23 Martes 0.0347 -0.0001 -0.22% 0.0346 0.0351
2021-11-24 Miércoles 0.0348 +0.0001 +0.15% 0.0347 0.0351
2021-11-25 Jueves 0.0349 +0.0001 +0.30% 0.0348 0.0351
2021-11-26 Viernes 0.0357 +0.0008 +2.34% 0.0349 0.0358
2021-11-29 Lunes 0.0357 0.0000 +0.04% 0.0354 0.0360
2021-11-30 Martes 0.0358 +0.0001 +0.32% 0.0356 0.0362
2021-12-01 Miércoles 0.0360 +0.0002 +0.61% 0.0357 0.0361
2021-12-02 Jueves 0.0359 -0.0001 -0.38% 0.0359 0.0362
2021-12-03 Viernes 0.0361 +0.0002 +0.47% 0.0358 0.0363
2021-12-06 Lunes 0.0359 -0.0001 -0.37% 0.0359 0.0363
2021-12-07 Martes 0.0359 0.0000 -0.11% 0.0358 0.0361
2021-12-08 Miércoles 0.0358 -0.0001 -0.22% 0.0358 0.0360
2021-12-09 Jueves 0.0359 +0.0001 +0.39% 0.0358 0.0361
2021-12-10 Viernes 0.0358 -0.0002 -0.50% 0.0356 0.0361
2021-12-13 Lunes 0.0356 -0.0002 -0.51% 0.0356 0.0360
2021-12-14 Martes 0.0356 0.0000 -0.06% 0.0356 0.0358
2021-12-15 Miércoles 0.0354 -0.0001 -0.37% 0.0354 0.0358
2021-12-16 Jueves 0.0354 0.0000 -0.01% 0.0353 0.0358
2021-12-17 Viernes 0.0356 +0.0001 +0.35% 0.0354 0.0358
2021-12-20 Lunes 0.0357 +0.0001 +0.26% 0.0355 0.0358
2021-12-21 Martes 0.0354 -0.0002 -0.59% 0.0354 0.0358
2021-12-22 Miércoles 0.0353 -0.0001 -0.38% 0.0352 0.0356
2021-12-23 Jueves 0.0349 -0.0004 -1.16% 0.0349 0.0355
2021-12-24 Viernes 0.0350 +0.0001 +0.22% 0.0349 0.0351
2021-12-27 Lunes 0.0347 -0.0003 -0.76% 0.0347 0.0350
2021-12-28 Martes 0.0344 -0.0003 -0.97% 0.0344 0.0349
2021-12-29 Miércoles 0.0345 +0.0001 +0.33% 0.0344 0.0347
2021-12-30 Jueves 0.0346 +0.0001 +0.27% 0.0345 0.0348
2021-12-31 Viernes 0.0346 0.0000 +0.11% 0.0346 0.0348