Valor del yen en Perú en 2023

Precio cierre S/0.0262
Precio promedio S/0.0267
Precio mínimo S/0.000266
Precio máximo S/0.0303

Al finalizar el 2023 el yen japonés cotizó a 0.0262 soles. El precio se mantuvo igual comparado con el inicio del año. El precio promedio fue de S/0.0267.

En el 2023:

  • El precio mínimo fue de S/0.000266 y se alcanzó el 15 de mayo.
  • El precio máximo fue de S/0.0303 y se alcanzó el 25 de enero.
  • El día más bajista fue el 31 de octubre, con una caída del 2.5%.
  • El día más alcista fue el 7 de diciembre, con un alza del 2.72%.
  • El precio del yen subió 129 días y bajó 130 del total de 260 días bursátiles.
  • El yen subió todos los días entre el 4 y el 12 de julio, completando el período de negociación al alza más largo del año (7 días bursátiles consecutivos).

Tabla: Histórico del precio del yen

La siguiente tabla muestra el valor diario y la evolución del yen respecto al sol peruano en 2023.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2023-01-02 Lunes 0.0291 0.0000 +0.01% 0.0290 0.0291
2023-01-03 Martes 0.0292 +0.0002 +0.54% 0.0290 0.0295
2023-01-04 Miércoles 0.0289 -0.0003 -1.07% 0.0287 0.0295
2023-01-05 Jueves 0.0286 -0.0003 -0.91% 0.0284 0.0292
2023-01-06 Viernes 0.0287 +0.0001 +0.25% 0.0281 0.0289
2023-01-09 Lunes 0.0289 +0.0002 +0.68% 0.0286 0.0290
2023-01-10 Martes 0.0287 -0.0002 -0.67% 0.0286 0.0290
2023-01-11 Miércoles 0.0286 -0.0001 -0.39% 0.0284 0.0288
2023-01-12 Jueves 0.0293 +0.0007 +2.43% 0.0284 0.0294
2023-01-13 Viernes 0.0298 +0.0005 +1.70% 0.0292 0.0299
2023-01-16 Lunes 0.0298 0.0000 +0.01% 0.0296 0.0301
2023-01-17 Martes 0.0298 0.0000 +0.06% 0.0296 0.0300
2023-01-18 Miércoles 0.0298 0.0000 -0.05% 0.0291 0.0301
2023-01-19 Jueves 0.0301 +0.0003 +0.98% 0.0297 0.0303
2023-01-20 Viernes 0.0298 -0.0003 -1.12% 0.0295 0.0301
2023-01-23 Lunes 0.0298 0.0000 -0.03% 0.0295 0.0301
2023-01-24 Martes 0.0299 +0.0001 +0.49% 0.0295 0.0300
2023-01-25 Miércoles 0.0301 +0.0002 +0.50% 0.0298 0.0303
2023-01-26 Jueves 0.0295 -0.0006 -1.90% 0.0294 0.0302
2023-01-27 Viernes 0.0294 0.0000 -0.16% 0.0293 0.0297
2023-01-30 Lunes 0.0295 +0.0001 +0.24% 0.0293 0.0299
2023-01-31 Martes 0.0295 0.0000 +0.08% 0.0294 0.0297
2023-02-01 Miércoles 0.0299 +0.0004 +1.35% 0.0294 0.0300
2023-02-02 Jueves 0.0298 -0.0001 -0.40% 0.0295 0.0301
2023-02-03 Viernes 0.0293 -0.0005 -1.78% 0.0291 0.0301
2023-02-06 Lunes 0.0291 -0.0002 -0.79% 0.0289 0.0293
2023-02-07 Martes 0.0292 +0.0002 +0.59% 0.0289 0.0295
2023-02-08 Miércoles 0.0294 +0.0002 +0.52% 0.0291 0.0296
2023-02-09 Jueves 0.0293 0.0000 -0.16% 0.0292 0.0297
2023-02-10 Viernes 0.0292 -0.0002 -0.53% 0.0291 0.0298
2023-02-13 Lunes 0.0291 0.0000 -0.15% 0.0289 0.0294
2023-02-14 Martes 0.0290 -0.0001 -0.47% 0.0289 0.0294
2023-02-15 Miércoles 0.0288 -0.0002 -0.58% 0.0286 0.0292
2023-02-16 Jueves 0.0288 -0.0001 -0.20% 0.0286 0.0290
2023-02-17 Viernes 0.0287 -0.0001 -0.32% 0.0284 0.0288
2023-02-20 Lunes 0.0286 -0.0001 -0.21% 0.0285 0.0288
2023-02-21 Martes 0.0283 -0.0003 -0.93% 0.0283 0.0287
2023-02-22 Miércoles 0.0282 -0.0001 -0.48% 0.0282 0.0286
2023-02-23 Jueves 0.0283 0.0000 +0.16% 0.0280 0.0284
2023-02-24 Viernes 0.0280 -0.0002 -0.87% 0.0278 0.0286
2023-02-27 Lunes 0.0280 0.0000 -0.15% 0.0279 0.0281
2023-02-28 Martes 0.0279 -0.0001 -0.32% 0.0277 0.0281
2023-03-01 Miércoles 0.0277 -0.0002 -0.78% 0.0276 0.0281
2023-03-02 Jueves 0.0277 0.0000 +0.12% 0.0276 0.0279
2023-03-03 Viernes 0.0279 +0.0002 +0.62% 0.0276 0.0279
2023-03-06 Lunes 0.0278 -0.0001 -0.20% 0.0277 0.0280
2023-03-07 Martes 0.0277 -0.0001 -0.39% 0.0275 0.0280
2023-03-08 Miércoles 0.0277 0.0000 +0.004% 0.0274 0.0279
2023-03-09 Jueves 0.0278 +0.0001 +0.32% 0.0275 0.0280
2023-03-10 Viernes 0.0281 +0.0003 +0.96% 0.0276 0.0283
2023-03-13 Lunes 0.0285 +0.0004 +1.59% 0.0280 0.0288
2023-03-14 Martes 0.0282 -0.0003 -0.96% 0.000280 0.0286
2023-03-15 Miércoles 0.0286 +0.0003 +1.23% 0.0280 0.0289
2023-03-16 Jueves 0.0284 -0.0002 -0.68% 0.0283 0.0289
2023-03-17 Viernes 0.0287 +0.0004 +1.28% 0.0283 0.0289
2023-03-20 Lunes 0.0288 0.0000 +0.03% 0.0284 0.0291
2023-03-21 Martes 0.0285 -0.0002 -0.83% 0.0284 0.0289
2023-03-22 Miércoles 0.0288 +0.0002 +0.82% 0.0283 0.0289
2023-03-23 Jueves 0.0289 +0.0001 +0.44% 0.0286 0.0290
2023-03-24 Viernes 0.0289 0.0000 +0.003% 0.0288 0.0291
2023-03-27 Lunes 0.0287 -0.0002 -0.75% 0.0286 0.0289
2023-03-28 Martes 0.0288 +0.0001 +0.40% 0.0286 0.0290
2023-03-29 Miércoles 0.0283 -0.0005 -1.79% 0.0282 0.0289
2023-03-30 Jueves 0.0284 +0.0001 +0.41% 0.0282 0.0285
2023-03-31 Viernes 0.0283 0.0000 -0.12% 0.0281 0.0284
2023-04-03 Lunes 0.0285 +0.0001 +0.48% 0.0281 0.0285
2023-04-04 Martes 0.0287 +0.0002 +0.63% 0.0282 0.0287
2023-04-05 Miércoles 0.0287 +0.0001 +0.20% 0.0286 0.0289
2023-04-06 Jueves 0.0286 -0.0002 -0.54% 0.0285 0.0288
2023-04-07 Viernes 0.0285 -0.0001 -0.32% 0.0284 0.0286
2023-04-10 Lunes 0.0283 -0.0002 -0.56% 0.0280 0.0287
2023-04-11 Martes 0.0283 0.0000 -0.06% 0.0282 0.0285
2023-04-12 Miércoles 0.0284 +0.0001 +0.25% 0.0281 0.0285
2023-04-13 Jueves 0.0285 +0.0001 +0.47% 0.0283 0.0287
2023-04-14 Viernes 0.0282 -0.0003 -0.94% 0.0282 0.0286
2023-04-17 Lunes 0.0281 -0.0001 -0.33% 0.0281 0.0283
2023-04-18 Martes 0.0282 0.0000 +0.15% 0.0280 0.0283
2023-04-19 Miércoles 0.0280 -0.0001 -0.51% 0.0279 0.0283
2023-04-20 Jueves 0.0281 0.0000 +0.06% 0.0279 0.0282
2023-04-21 Viernes 0.0281 0.0000 -0.004% 0.0280 0.0282
2023-04-24 Lunes 0.0280 -0.0001 -0.30% 0.0278 0.0281
2023-04-25 Martes 0.0281 +0.0001 +0.46% 0.0279 0.0283
2023-04-26 Miércoles 0.0279 -0.0002 -0.61% 0.0279 0.0283
2023-04-27 Jueves 0.0278 -0.0001 -0.45% 0.0277 0.0281
2023-04-28 Viernes 0.0272 -0.0006 -2.14% 0.0271 0.0280
2023-05-01 Lunes 0.0270 -0.0002 -0.90% 0.0269 0.0272
2023-05-02 Martes 0.0272 +0.0002 +0.89% 0.0268 0.0273
2023-05-03 Miércoles 0.0276 +0.0004 +1.32% 0.0271 0.0276
2023-05-04 Jueves 0.0277 +0.0001 +0.40% 0.0275 0.0279
2023-05-05 Viernes 0.0275 -0.0002 -0.70% 0.0274 0.0278
2023-05-08 Lunes 0.0274 -0.0001 -0.37% 0.0273 0.0276
2023-05-09 Martes 0.0273 -0.0001 -0.28% 0.0272 0.0275
2023-05-10 Miércoles 0.0273 0.0000 +0.04% 0.0270 0.0276
2023-05-11 Jueves 0.0272 -0.0001 -0.42% 0.0271 0.0276
2023-05-12 Viernes 0.0270 -0.0002 -0.75% 0.0268 0.0273
2023-05-15 Lunes 0.0268 -0.0001 -0.53% 0.000266 0.0271
2023-05-16 Martes 0.0268 0.0000 -0.11% 0.0267 0.0270
2023-05-17 Miércoles 0.0269 0.0000 +0.16% 0.0265 0.0271
2023-05-18 Jueves 0.0267 -0.0002 -0.61% 0.0265 0.0270
2023-05-19 Viernes 0.0268 +0.0001 +0.55% 0.0267 0.0270
2023-05-22 Lunes 0.0266 -0.0002 -0.77% 0.0266 0.0269
2023-05-23 Martes 0.0265 -0.0001 -0.49% 0.0264 0.0267
2023-05-24 Miércoles 0.0264 -0.0001 -0.52% 0.0263 0.0267
2023-05-25 Jueves 0.0264 0.0000 +0.06% 0.0262 0.0266
2023-05-26 Viernes 0.0261 -0.0003 -1.13% 0.0261 0.0265
2023-05-29 Lunes 0.0262 +0.0001 +0.32% 0.0261 0.0264
2023-05-30 Martes 0.0263 +0.0001 +0.42% 0.0261 0.0263
2023-05-31 Miércoles 0.0263 +0.0001 +0.24% 0.0261 0.0264
2023-06-01 Jueves 0.0265 +0.0001 +0.46% 0.0262 0.0265
2023-06-02 Viernes 0.0263 -0.0001 -0.50% 0.0261 0.0266
2023-06-05 Lunes 0.0264 0.0000 +0.10% 0.0262 0.0266
2023-06-06 Martes 0.0263 0.0000 -0.14% 0.0263 0.0265
2023-06-07 Miércoles 0.0262 -0.0001 -0.36% 0.0262 0.0265
2023-06-08 Jueves 0.0263 +0.0001 +0.43% 0.0261 0.0265
2023-06-09 Viernes 0.0262 -0.0001 -0.57% 0.0261 0.0264
2023-06-12 Lunes 0.0260 -0.0001 -0.53% 0.0260 0.0263
2023-06-13 Martes 0.0259 -0.0001 -0.43% 0.0259 0.0263
2023-06-14 Miércoles 0.0260 +0.0001 +0.37% 0.0259 0.0262
2023-06-15 Jueves 0.0259 -0.0001 -0.37% 0.0257 0.0261
2023-06-16 Viernes 0.0255 -0.0004 -1.74% 0.0255 0.0260
2023-06-19 Lunes 0.0255 +0.0001 +0.20% 0.0254 0.0258
2023-06-20 Martes 0.0257 +0.0001 +0.58% 0.0254 0.0257
2023-06-21 Miércoles 0.0256 -0.0001 -0.44% 0.0255 0.0257
2023-06-22 Jueves 0.0253 -0.0003 -1.17% 0.0252 0.0256
2023-06-23 Viernes 0.0253 0.0000 -0.04% 0.0251 0.0255
2023-06-26 Lunes 0.0254 +0.0001 +0.53% 0.0251 0.0255
2023-06-27 Martes 0.0253 -0.0001 -0.40% 0.0252 0.0255
2023-06-28 Miércoles 0.0251 -0.0002 -0.78% 0.0251 0.0254
2023-06-29 Jueves 0.0250 -0.0001 -0.33% 0.0250 0.0253
2023-06-30 Viernes 0.0251 +0.0001 +0.42% 0.0250 0.0253
2023-07-03 Lunes 0.0250 -0.0001 -0.33% 0.0249 0.0252
2023-07-04 Martes 0.0251 +0.0001 +0.25% 0.0250 0.0251
2023-07-05 Miércoles 0.0251 0.0000 +0.06% 0.0250 0.0252
2023-07-06 Jueves 0.0252 +0.0001 +0.41% 0.0251 0.0254
2023-07-07 Viernes 0.0256 +0.0004 +1.62% 0.0252 0.0256
2023-07-10 Lunes 0.0257 +0.0001 +0.46% 0.0252 0.0258
2023-07-11 Martes 0.0258 +0.0001 +0.36% 0.0256 0.0260
2023-07-12 Miércoles 0.0262 +0.0003 +1.35% 0.0256 0.0263
2023-07-13 Jueves 0.0259 -0.0003 -1.25% 0.0257 0.0263
2023-07-14 Viernes 0.0257 -0.0001 -0.42% 0.0256 0.0260
2023-07-17 Lunes 0.0257 0.0000 -0.06% 0.0255 0.0259
2023-07-18 Martes 0.0257 -0.0001 -0.28% 0.0256 0.0259
2023-07-19 Miércoles 0.0255 -0.0002 -0.61% 0.0254 0.0258
2023-07-20 Jueves 0.0256 +0.0001 +0.38% 0.0254 0.0258
2023-07-21 Viernes 0.0253 -0.0003 -1.09% 0.0253 0.0258
2023-07-24 Lunes 0.0254 +0.0001 +0.31% 0.0253 0.0256
2023-07-25 Martes 0.0255 +0.0001 +0.41% 0.0253 0.0255
2023-07-26 Miércoles 0.0257 +0.0002 +0.59% 0.0254 0.0258
2023-07-27 Jueves 0.0258 +0.0001 +0.58% 0.0255 0.0260
2023-07-28 Viernes 0.0254 -0.0004 -1.48% 0.0254 0.0265
2023-07-31 Lunes 0.0253 -0.0001 -0.37% 0.0251 0.0256
2023-08-01 Martes 0.0254 +0.0001 +0.21% 0.0251 0.0256
2023-08-02 Miércoles 0.0255 +0.0001 +0.42% 0.0251 0.0257
2023-08-03 Jueves 0.0256 +0.0001 +0.36% 0.0253 0.0258
2023-08-04 Viernes 0.0260 +0.0005 +1.81% 0.0255 0.0261
2023-08-07 Lunes 0.0259 -0.0002 -0.67% 0.0257 0.0260
2023-08-08 Martes 0.0258 -0.0001 -0.36% 0.0257 0.0259
2023-08-09 Miércoles 0.0258 0.0000 +0.01% 0.0257 0.0259
2023-08-10 Jueves 0.0255 -0.0002 -0.90% 0.0255 0.0259
2023-08-11 Viernes 0.0253 -0.0002 -0.94% 0.0253 0.0257
2023-08-14 Lunes 0.0254 +0.0001 +0.51% 0.0253 0.0256
2023-08-15 Martes 0.0254 0.0000 0% 0.0254 0.0256
2023-08-16 Miércoles 0.0254 -0.0001 -0.29% 0.0253 0.0256
2023-08-17 Jueves 0.0256 +0.0002 +0.89% 0.0253 0.0256
2023-08-18 Viernes 0.0257 +0.0001 +0.30% 0.0256 0.0257
2023-08-21 Lunes 0.0254 -0.0002 -0.86% 0.0253 0.0256
2023-08-22 Martes 0.0255 +0.0001 +0.26% 0.0254 0.0256
2023-08-23 Miércoles 0.0257 +0.0002 +0.71% 0.0255 0.0259
2023-08-24 Jueves 0.0254 -0.0003 -1.31% 0.0253 0.0257
2023-08-25 Viernes 0.0252 -0.0001 -0.55% 0.0252 0.0255
2023-08-28 Lunes 0.0252 0.0000 +0.07% 0.0252 0.0253
2023-08-29 Martes 0.0253 +0.0001 +0.47% 0.0251 0.0254
2023-08-30 Miércoles 0.0252 -0.0001 -0.42% 0.0251 0.0254
2023-08-31 Jueves 0.0254 +0.0002 +0.67% 0.0251 0.0254
2023-09-01 Viernes 0.0253 -0.0001 -0.59% 0.0252 0.0257
2023-09-04 Lunes 0.0253 0.0000 +0.11% 0.0253 0.0255
2023-09-05 Martes 0.0251 -0.0002 -0.93% 0.0250 0.0253
2023-09-06 Miércoles 0.0251 0.0000 +0.12% 0.0249 0.0252
2023-09-07 Jueves 0.0251 +0.0001 +0.25% 0.0250 0.0294
2023-09-08 Viernes 0.0251 0.0000 +0.01% 0.0250 0.0254
2023-09-11 Lunes 0.0252 +0.0001 +0.38% 0.0251 0.0255
2023-09-12 Martes 0.0251 -0.0001 -0.39% 0.0251 0.0254
2023-09-13 Miércoles 0.0251 0.0000 -0.17% 0.0249 0.0252
2023-09-14 Jueves 0.0252 +0.0001 +0.35% 0.0251 0.0253
2023-09-15 Viernes 0.0251 -0.0001 -0.31% 0.0251 0.0253
2023-09-18 Lunes 0.0251 0.0000 +0.06% 0.0251 0.0252
2023-09-19 Martes 0.0250 -0.0001 -0.41% 0.0250 0.0252
2023-09-20 Miércoles 0.0252 +0.0002 +0.70% 0.0249 0.0253
2023-09-21 Jueves 0.0254 +0.0002 +0.64% 0.0251 0.0255
2023-09-22 Viernes 0.0252 -0.0001 -0.53% 0.0251 0.0254
2023-09-25 Lunes 0.0253 +0.0001 +0.39% 0.0250 0.0254
2023-09-26 Martes 0.0253 0.0000 +0.01% 0.0253 0.0254
2023-09-27 Miércoles 0.0252 -0.0001 -0.37% 0.0252 0.0255
2023-09-28 Jueves 0.0254 +0.0001 +0.54% 0.0252 0.0254
2023-09-29 Viernes 0.0254 0.0000 -0.05% 0.0253 0.0255
2023-10-02 Lunes 0.0253 0.0000 -0.05% 0.0253 0.0255
2023-10-03 Martes 0.0255 +0.0002 +0.61% 0.0253 0.0259
2023-10-04 Miércoles 0.0255 0.0000 +0.05% 0.0254 0.0256
2023-10-05 Jueves 0.0257 +0.0002 +0.84% 0.0254 0.0258
2023-10-06 Viernes 0.0256 -0.0001 -0.58% 0.0254 0.0258
2023-10-09 Lunes 0.0258 +0.0002 +0.79% 0.0255 0.0258
2023-10-10 Martes 0.0258 +0.0001 +0.21% 0.0256 0.0259
2023-10-11 Miércoles 0.0256 -0.0002 -0.93% 0.0256 0.0259
2023-10-12 Jueves 0.0257 +0.0001 +0.21% 0.0254 0.0258
2023-10-13 Viernes 0.0257 0.0000 +0.16% 0.0256 0.0258
2023-10-16 Lunes 0.0258 +0.0001 +0.56% 0.0256 0.0259
2023-10-17 Martes 0.0258 0.0000 -0.18% 0.0257 0.0259
2023-10-18 Miércoles 0.0257 -0.0001 -0.52% 0.0256 0.0258
2023-10-19 Jueves 0.0259 +0.0002 +0.78% 0.0256 0.0259
2023-10-20 Viernes 0.0258 0.0000 -0.09% 0.0257 0.0259
2023-10-23 Lunes 0.0259 0.0000 +0.18% 0.0258 0.0260
2023-10-24 Martes 0.0258 -0.0001 -0.42% 0.0257 0.0259
2023-10-25 Miércoles 0.0257 0.0000 -0.16% 0.0257 0.0259
2023-10-26 Jueves 0.0257 -0.0001 -0.24% 0.0256 0.0259
2023-10-27 Viernes 0.0259 +0.0002 +0.92% 0.0257 0.0259
2023-10-30 Lunes 0.0258 -0.0001 -0.21% 0.0257 0.0260
2023-10-31 Martes 0.0252 -0.0006 -2.50% 0.0252 0.0259
2023-11-01 Miércoles 0.0253 +0.0001 +0.48% 0.0252 0.0255
2023-11-02 Jueves 0.0253 0.0000 +0.08% 0.0253 0.0255
2023-11-03 Viernes 0.0252 -0.0001 -0.45% 0.0250 0.0256
2023-11-06 Lunes 0.0248 -0.0004 -1.65% 0.0248 0.0251
2023-11-07 Martes 0.0250 +0.0002 +0.77% 0.0247 0.0251
2023-11-08 Miércoles 0.0251 +0.0001 +0.36% 0.0249 0.0252
2023-11-09 Jueves 0.0251 0.0000 -0.18% 0.0249 0.0252
2023-11-10 Viernes 0.0250 0.0000 -0.19% 0.0250 0.0252
2023-11-13 Lunes 0.0252 +0.0002 +0.70% 0.0249 0.0252
2023-11-14 Martes 0.0254 +0.0002 +0.83% 0.0249 0.0254
2023-11-15 Miércoles 0.0249 -0.0005 -1.91% 0.0248 0.0254
2023-11-16 Jueves 0.0250 +0.0001 +0.51% 0.0249 0.0255
2023-11-17 Viernes 0.0252 +0.0002 +0.65% 0.0250 0.0259
2023-11-20 Lunes 0.0252 0.0000 +0.15% 0.0249 0.0260
2023-11-21 Martes 0.0252 0.0000 -0.04% 0.0251 0.0255
2023-11-22 Miércoles 0.0250 -0.0003 -1.02% 0.0249 0.0253
2023-11-23 Jueves 0.0250 +0.0001 +0.20% 0.0249 0.0251
2023-11-24 Viernes 0.0250 0.0000 -0.17% 0.0249 0.0251
2023-11-27 Lunes 0.0251 +0.0001 +0.45% 0.0249 0.0251
2023-11-28 Martes 0.0253 +0.0002 +0.79% 0.0250 0.0253
2023-11-29 Miércoles 0.0253 +0.0001 +0.24% 0.0251 0.0254
2023-11-30 Jueves 0.0252 -0.0002 -0.68% 0.0251 0.0254
2023-12-01 Viernes 0.0255 +0.0003 +1.15% 0.0251 0.0255
2023-12-04 Lunes 0.0254 -0.0001 -0.32% 0.0253 0.0256
2023-12-05 Martes 0.0255 +0.0001 +0.42% 0.0254 0.0256
2023-12-06 Miércoles 0.0255 0.0000 +0.11% 0.0254 0.0256
2023-12-07 Jueves 0.0262 +0.0007 +2.72% 0.0255 0.0266
2023-12-08 Viernes 0.0259 -0.0003 -1.09% 0.0258 0.0264
2023-12-11 Lunes 0.0256 -0.0003 -1.14% 0.0255 0.0260
2023-12-12 Martes 0.0259 +0.0003 +1.19% 0.0256 0.0261
2023-12-13 Miércoles 0.0265 +0.0006 +2.19% 0.0259 0.0265
2023-12-14 Jueves 0.0265 0.0000 +0.11% 0.0261 0.0269
2023-12-15 Viernes 0.0265 0.0000 -0.18% 0.0264 0.0267
2023-12-18 Lunes 0.0263 -0.0002 -0.59% 0.0263 0.0267
2023-12-19 Martes 0.0260 -0.0003 -1.09% 0.0258 0.0264
2023-12-20 Miércoles 0.0258 -0.0003 -0.99% 0.0257 0.0262
2023-12-21 Jueves 0.0261 +0.0003 +1.08% 0.0257 0.0262
2023-12-22 Viernes 0.0259 -0.0001 -0.44% 0.0259 0.0261
2023-12-25 Lunes 0.0260 0.0000 +0.14% 0.0260 0.0260
2023-12-26 Martes 0.0260 0.0000 -0.05% 0.0259 0.0260
2023-12-27 Miércoles 0.0260 0.0000 +0.15% 0.0258 0.0261
2023-12-28 Jueves 0.0263 +0.0002 +0.94% 0.0259 0.0265
2023-12-29 Viernes 0.0262 -0.0001 -0.25% 0.0260 0.0264