Esta página contiene información detallada sobre el precio histórico del yen japonés en Estados Unidos desde 2018.
La siguiente tabla muestra el precio de cierre para cada año, así como los precios promedio, mínimo y máximo. Puedes hacer click en cada año para mayor detalle.
| Año | Precio Cierre | Cambio % | Promedio | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2024 | 0.00644 | -9.24% | 0.00662 | 0.00617 | 0.00717 |
| 2023 | 0.00709 | -7.13% | 0.00713 | 0.0000730 | 0.00786 |
| 2022 | 0.00764 | -12.11% | 0.00765 | 0.00658 | 0.00881 |
| 2021 | 0.00869 | -10.29% | 0.00911 | 0.00866 | 0.00975 |
| 2020 | 0.00968 | +5.19% | 0.00937 | 0.00891 | 0.00988 |
| 2019 | 0.00921 | +0.88% | 0.00917 | 0.00890 | 0.00957 |
| 2018 | 0.00913 | - | 0.00906 | 0.00873 | 0.00956 |
| Fecha | Día | Precio | Variación % | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2024-11-20 | Miércoles | 0.00644 | -0.45% | 0.00642 | 0.00647 |
| 2024-11-19 | Martes | 0.00647 | +0.05% | 0.00646 | 0.00652 |
| 2024-11-18 | Lunes | 0.00646 | -0.26% | 0.00644 | 0.00650 |
| 2024-11-16 | Sábado | 0.00648 | -0.09% | 0.00647 | 0.00649 |
| 2024-11-15 | Viernes | 0.00649 | +1.11% | 0.00638 | 0.00650 |
| 2024-11-14 | Jueves | 0.00641 | -0.25% | 0.00640 | 0.00644 |
| 2024-11-13 | Miércoles | 0.00643 | -0.51% | 0.00643 | 0.00648 |
| 2024-11-12 | Martes | 0.00646 | -0.63% | 0.00646 | 0.00652 |
| 2024-11-11 | Lunes | 0.00650 | -0.73% | 0.00650 | 0.00655 |
| 2024-11-09 | Sábado | 0.00655 | +0.03% | 0.00655 | 0.00656 |
| 2024-11-08 | Viernes | 0.00655 | +0.26% | 0.00652 | 0.00657 |
| 2024-11-07 | Jueves | 0.00653 | +0.90% | 0.00646 | 0.00654 |
| 2024-11-06 | Miércoles | 0.00648 | -1.94% | 0.00646 | 0.00661 |
| 2024-11-05 | Martes | 0.00660 | +0.47% | 0.00656 | 0.00661 |
| 2024-11-04 | Lunes | 0.00657 | +0.55% | 0.00656 | 0.00660 |
| 2024-11-02 | Sábado | 0.00654 | -0.02% | 0.00653 | 0.00654 |
| 2024-11-01 | Viernes | 0.00654 | -0.68% | 0.00653 | 0.00659 |
| 2024-10-31 | Jueves | 0.00658 | +0.89% | 0.00651 | 0.00659 |
| 2024-10-30 | Miércoles | 0.00652 | +0.09% | 0.00652 | 0.00655 |
| 2024-10-29 | Martes | 0.00652 | -0.12% | 0.00650 | 0.00655 |
| 2024-10-28 | Lunes | 0.00653 | -0.61% | 0.00650 | 0.00656 |
| 2024-10-26 | Sábado | 0.00657 | -0.03% | 0.00656 | 0.00657 |
| 2024-10-25 | Viernes | 0.00657 | -0.27% | 0.00656 | 0.00660 |
| 2024-10-24 | Jueves | 0.00659 | +0.49% | 0.00654 | 0.00660 |
| 2024-10-23 | Miércoles | 0.00655 | -0.97% | 0.00653 | 0.00662 |
| 2024-10-22 | Martes | 0.00662 | -0.23% | 0.00661 | 0.00665 |
| 2024-10-21 | Lunes | 0.00663 | -0.81% | 0.00663 | 0.00671 |
| 2024-10-19 | Sábado | 0.00669 | -0.03% | 0.00669 | 0.00669 |
| 2024-10-18 | Viernes | 0.00669 | +0.48% | 0.00665 | 0.00670 |
| 2024-10-17 | Jueves | 0.00666 | -0.34% | 0.00665 | 0.00670 |