Valor del yen en Estados Unidos en 2019

Precio cierre $0.00921

Precio promedio $0.00917

Precio mínimo $0.00890

Precio máximo $0.00957

Al finalizar el 2019 el yen japonés cotizó a 0.00921 dólares estadounidenses. El precio se mantuvo igual comparado con el inicio del año. El precio promedio fue de $0.00917.

En el 2019:

El precio mínimo fue de $0.0089 y se alcanzó el 24 de abril.
El precio máximo fue de $0.00957 y se alcanzó el 26 de agosto.
El día más bajista fue el 13 de agosto, con una caída del 1.35%.
El día más alcista fue el 1 de agosto, con un alza del 1.31%.
El precio del yen subió 130 días y bajó 126 del total de 261 días bursátiles.
Los períodos consecutivos de negociación al alza más largos del año fueron de 5 días bursátiles, sucedieron entre el 8 y el 14 de noviembre y entre el 3 y el 9 de mayo.

Tabla: Histórico del precio del yen

La siguiente tabla muestra el valor diario y la evolución del yen respecto al dólar estadounidense en 2019.

Fecha	Día	Precio	Variación	% Variación	Mínimo	Máximo
2019-01-01	Martes	0.00911	-0.00001	-0.13%	0.00911	0.00913
2019-01-02	Miércoles	0.00918	+0.00007	+0.78%	0.00911	0.00920
2019-01-03	Jueves	0.00929	+0.00010	+1.12%	0.00918	0.00953
2019-01-04	Viernes	0.00921	-0.00007	-0.80%	0.00921	0.00930
2019-01-07	Lunes	0.00920	-0.00002	-0.17%	0.00920	0.00926
2019-01-08	Martes	0.00920	0.00000	-0.02%	0.00917	0.00922
2019-01-09	Miércoles	0.00924	+0.00005	+0.53%	0.00917	0.00926
2019-01-10	Jueves	0.00922	-0.00002	-0.23%	0.00922	0.00928
2019-01-11	Viernes	0.00921	-0.00001	-0.13%	0.00921	0.00925
2019-01-14	Lunes	0.00925	+0.00003	+0.37%	0.00921	0.00926
2019-01-15	Martes	0.00920	-0.00004	-0.48%	0.00919	0.00925
2019-01-16	Miércoles	0.00917	-0.00004	-0.39%	0.00916	0.00923
2019-01-17	Jueves	0.00915	-0.00001	-0.13%	0.00914	0.00920
2019-01-18	Viernes	0.00911	-0.00004	-0.49%	0.00910	0.00917
2019-01-21	Lunes	0.00912	+0.00001	+0.10%	0.00911	0.00914
2019-01-22	Martes	0.00914	+0.00003	+0.27%	0.00912	0.00916
2019-01-23	Miércoles	0.00912	-0.00002	-0.21%	0.00909	0.00915
2019-01-24	Jueves	0.00912	0.00000	-0.04%	0.00911	0.00914
2019-01-25	Viernes	0.00913	+0.00001	+0.09%	0.00909	0.00914
2019-01-28	Lunes	0.00914	+0.00002	+0.19%	0.00912	0.00916
2019-01-29	Martes	0.00914	0.00000	-0.04%	0.00913	0.00916
2019-01-30	Miércoles	0.00917	+0.00003	+0.33%	0.00911	0.00919
2019-01-31	Jueves	0.00918	+0.00001	+0.14%	0.00917	0.00922
2019-02-01	Viernes	0.00913	-0.00005	-0.56%	0.00913	0.00920
2019-02-04	Lunes	0.00910	-0.00003	-0.36%	0.00908	0.00914
2019-02-05	Martes	0.00909	-0.00001	-0.07%	0.00909	0.00911
2019-02-06	Miércoles	0.00909	0.00000	0%	0.00909	0.00913
2019-02-07	Jueves	0.00911	+0.00001	+0.13%	0.00908	0.00912
2019-02-08	Viernes	0.00911	+0.00001	+0.08%	0.00910	0.00912
2019-02-11	Lunes	0.00906	-0.00005	-0.58%	0.00905	0.00912
2019-02-12	Martes	0.00905	-0.00001	-0.09%	0.00904	0.00906
2019-02-13	Miércoles	0.00901	-0.00004	-0.49%	0.00900	0.00906
2019-02-14	Jueves	0.00905	+0.00004	+0.49%	0.00900	0.00905
2019-02-15	Viernes	0.00905	0.00000	+0.01%	0.00904	0.00907
2019-02-18	Lunes	0.00904	-0.00001	-0.15%	0.00904	0.00906
2019-02-19	Martes	0.00904	0.00000	0%	0.00902	0.00905
2019-02-20	Miércoles	0.00902	-0.00002	-0.20%	0.00901	0.00905
2019-02-21	Jueves	0.00903	+0.00001	+0.13%	0.00902	0.00904
2019-02-22	Viernes	0.00903	0.00000	+0.01%	0.00902	0.00905
2019-02-25	Lunes	0.00900	-0.00003	-0.33%	0.00899	0.00904
2019-02-26	Martes	0.00904	+0.00004	+0.43%	0.00900	0.00906
2019-02-27	Miércoles	0.00901	-0.00003	-0.38%	0.00900	0.00906
2019-02-28	Jueves	0.00898	-0.00003	-0.34%	0.00897	0.00904
2019-03-01	Viernes	0.00893	-0.00004	-0.48%	0.00892	0.00898
2019-03-04	Lunes	0.00895	+0.00002	+0.17%	0.00893	0.00896
2019-03-05	Martes	0.00894	-0.00001	-0.13%	0.00892	0.00895
2019-03-06	Miércoles	0.00895	+0.00001	+0.10%	0.00893	0.00896
2019-03-07	Jueves	0.00896	+0.00001	+0.16%	0.00894	0.00897
2019-03-08	Viernes	0.00899	+0.00003	+0.38%	0.00896	0.00903
2019-03-11	Lunes	0.00899	0.00000	-0.04%	0.00898	0.00902
2019-03-12	Martes	0.00898	-0.00001	-0.13%	0.00897	0.00900
2019-03-13	Miércoles	0.00899	+0.00002	+0.18%	0.00897	0.00901
2019-03-14	Jueves	0.00895	-0.00004	-0.49%	0.00894	0.00900
2019-03-15	Viernes	0.00897	+0.00002	+0.22%	0.00894	0.00898
2019-03-18	Lunes	0.00897	0.00000	+0.04%	0.00896	0.00899
2019-03-19	Martes	0.00898	0.00000	+0.03%	0.00897	0.00900
2019-03-20	Miércoles	0.00903	+0.00006	+0.62%	0.00895	0.00905
2019-03-21	Jueves	0.00902	-0.00001	-0.11%	0.00901	0.00907
2019-03-22	Viernes	0.00910	+0.00007	+0.81%	0.00902	0.00911
2019-03-25	Lunes	0.00909	0.00000	-0.03%	0.00907	0.00912
2019-03-26	Martes	0.00904	-0.00006	-0.60%	0.00903	0.00910
2019-03-27	Miércoles	0.00905	+0.00001	+0.10%	0.00903	0.00907
2019-03-28	Jueves	0.00904	-0.00001	-0.10%	0.00902	0.00909
2019-03-29	Viernes	0.00902	-0.00002	-0.20%	0.00901	0.00905
2019-04-01	Lunes	0.00898	-0.00004	-0.45%	0.00897	0.00903
2019-04-02	Martes	0.00898	0.00000	+0.02%	0.00897	0.00899
2019-04-03	Miércoles	0.00897	-0.00001	-0.13%	0.00896	0.00899
2019-04-04	Jueves	0.00895	-0.00001	-0.17%	0.00895	0.00898
2019-04-05	Viernes	0.00895	0.00000	-0.06%	0.00894	0.00896
2019-04-08	Lunes	0.00897	+0.00002	+0.22%	0.00895	0.00899
2019-04-09	Martes	0.00900	+0.00003	+0.30%	0.00896	0.00901
2019-04-10	Miércoles	0.00901	+0.00001	+0.12%	0.00899	0.00902
2019-04-11	Jueves	0.00895	-0.00005	-0.59%	0.00895	0.00902
2019-04-12	Viernes	0.00893	-0.00003	-0.31%	0.00892	0.00896
2019-04-15	Lunes	0.00893	0.00000	-0.01%	0.00892	0.00894
2019-04-16	Martes	0.00893	0.00000	+0.02%	0.00892	0.00894
2019-04-17	Miércoles	0.00892	0.00000	-0.06%	0.00892	0.00894
2019-04-18	Jueves	0.00893	+0.00001	+0.08%	0.00892	0.00895
2019-04-19	Viernes	0.00893	0.00000	+0.06%	0.00893	0.00894
2019-04-22	Lunes	0.00893	0.00000	-0.01%	0.00893	0.00894
2019-04-23	Martes	0.00894	0.00000	+0.06%	0.00893	0.00896
2019-04-24	Miércoles	0.00891	-0.00002	-0.28%	0.00890	0.00895
2019-04-25	Jueves	0.00896	+0.00004	+0.49%	0.00891	0.00898
2019-04-26	Viernes	0.00896	0.00000	+0.03%	0.00893	0.00898
2019-04-29	Lunes	0.00896	0.00000	-0.04%	0.00894	0.00897
2019-04-30	Martes	0.00897	+0.00002	+0.19%	0.00895	0.00899
2019-05-01	Miércoles	0.00898	0.00000	+0.04%	0.00896	0.00901
2019-05-02	Jueves	0.00897	-0.00001	-0.12%	0.00896	0.00898
2019-05-03	Viernes	0.00900	+0.00003	+0.37%	0.00895	0.00900
2019-05-06	Lunes	0.00903	+0.00003	+0.30%	0.00901	0.00907
2019-05-07	Martes	0.00907	+0.00004	+0.48%	0.00902	0.00908
2019-05-08	Miércoles	0.00908	+0.00001	+0.14%	0.00907	0.00910
2019-05-09	Jueves	0.00911	+0.00003	+0.28%	0.00908	0.00914
2019-05-10	Viernes	0.00910	-0.00001	-0.13%	0.00909	0.00914
2019-05-13	Lunes	0.00915	+0.00005	+0.58%	0.00910	0.00917
2019-05-14	Martes	0.00912	-0.00003	-0.28%	0.00911	0.00916
2019-05-15	Miércoles	0.00912	0.00000	+0.01%	0.00912	0.00916
2019-05-16	Jueves	0.00910	-0.00002	-0.23%	0.00909	0.00915
2019-05-17	Viernes	0.00908	-0.00002	-0.21%	0.00908	0.00913
2019-05-20	Lunes	0.00908	0.00000	+0.01%	0.00906	0.00911
2019-05-21	Martes	0.00905	-0.00004	-0.40%	0.00904	0.00909
2019-05-22	Miércoles	0.00906	+0.00001	+0.13%	0.00904	0.00907
2019-05-23	Jueves	0.00912	+0.00006	+0.68%	0.00906	0.00914
2019-05-24	Viernes	0.00915	+0.00003	+0.27%	0.00911	0.00915
2019-05-27	Lunes	0.00913	-0.00002	-0.19%	0.00913	0.00915
2019-05-28	Martes	0.00914	+0.00001	+0.13%	0.00912	0.00916
2019-05-29	Miércoles	0.00912	-0.00002	-0.20%	0.00912	0.00916
2019-05-30	Jueves	0.00912	0.00000	-0.02%	0.00910	0.00914
2019-05-31	Viernes	0.00923	+0.00011	+1.23%	0.00912	0.00924
2019-06-03	Lunes	0.00925	+0.00002	+0.19%	0.00922	0.00927
2019-06-04	Martes	0.00925	-0.00001	-0.06%	0.00923	0.00927
2019-06-05	Miércoles	0.00922	-0.00003	-0.30%	0.00922	0.00928
2019-06-06	Jueves	0.00922	0.00000	+0.05%	0.00921	0.00926
2019-06-07	Viernes	0.00924	+0.00002	+0.20%	0.00921	0.00927
2019-06-10	Lunes	0.00922	-0.00002	-0.23%	0.00920	0.00923
2019-06-11	Martes	0.00921	-0.00001	-0.08%	0.00919	0.00923
2019-06-12	Miércoles	0.00922	0.00000	+0.02%	0.00921	0.00924
2019-06-13	Jueves	0.00923	+0.00001	+0.11%	0.00921	0.00925
2019-06-14	Viernes	0.00921	-0.00002	-0.16%	0.00921	0.00925
2019-06-17	Lunes	0.00921	0.00000	+0.01%	0.00920	0.00922
2019-06-18	Martes	0.00922	+0.00001	+0.09%	0.00920	0.00925
2019-06-19	Miércoles	0.00925	+0.00003	+0.33%	0.00921	0.00927
2019-06-20	Jueves	0.00932	+0.00007	+0.75%	0.00925	0.00933
2019-06-21	Viernes	0.00932	0.00000	-0.01%	0.00928	0.00934
2019-06-24	Lunes	0.00932	0.00000	+0.02%	0.00930	0.00933
2019-06-25	Martes	0.00933	+0.00001	+0.10%	0.00931	0.00937
2019-06-26	Miércoles	0.00928	-0.00005	-0.56%	0.00927	0.00934
2019-06-27	Jueves	0.00928	0.00000	0%	0.00925	0.00929
2019-06-28	Viernes	0.00927	-0.00001	-0.10%	0.00926	0.00930
2019-07-01	Lunes	0.00922	-0.00005	-0.51%	0.00921	0.00925
2019-07-02	Martes	0.00927	+0.00005	+0.51%	0.00922	0.00928
2019-07-03	Miércoles	0.00927	+0.00001	+0.06%	0.00927	0.00930
2019-07-04	Jueves	0.00927	0.00000	+0.01%	0.00927	0.00929
2019-07-05	Viernes	0.00922	-0.00006	-0.60%	0.00921	0.00928
2019-07-08	Lunes	0.00920	-0.00002	-0.24%	0.00919	0.00924
2019-07-09	Martes	0.00919	-0.00001	-0.12%	0.00918	0.00920
2019-07-10	Miércoles	0.00922	+0.00003	+0.37%	0.00918	0.00923
2019-07-11	Jueves	0.00922	0.00000	-0.03%	0.00921	0.00927
2019-07-12	Viernes	0.00927	+0.00005	+0.54%	0.00921	0.00928
2019-07-15	Lunes	0.00927	0.00000	-0.01%	0.00925	0.00928
2019-07-16	Martes	0.00924	-0.00003	-0.30%	0.00923	0.00928
2019-07-17	Miércoles	0.00926	+0.00003	+0.29%	0.00923	0.00927
2019-07-18	Jueves	0.00932	+0.00005	+0.59%	0.00926	0.00933
2019-07-19	Viernes	0.00928	-0.00004	-0.40%	0.00926	0.00933
2019-07-22	Lunes	0.00927	-0.00001	-0.14%	0.00925	0.00929
2019-07-23	Martes	0.00924	-0.00003	-0.33%	0.00924	0.00928
2019-07-24	Miércoles	0.00924	0.00000	+0.04%	0.00924	0.00927
2019-07-25	Jueves	0.00920	-0.00004	-0.41%	0.00920	0.00926
2019-07-26	Viernes	0.00920	0.00000	-0.04%	0.00919	0.00921
2019-07-29	Lunes	0.00919	-0.00001	-0.10%	0.00918	0.00922
2019-07-30	Martes	0.00921	+0.00002	+0.16%	0.00918	0.00922
2019-07-31	Miércoles	0.00919	-0.00001	-0.13%	0.00917	0.00922
2019-08-01	Jueves	0.00931	+0.00012	+1.31%	0.00915	0.00932
2019-08-02	Viernes	0.00938	+0.00007	+0.71%	0.00930	0.00939
2019-08-05	Lunes	0.00944	+0.00006	+0.61%	0.00937	0.00945
2019-08-06	Martes	0.00939	-0.00005	-0.50%	0.00934	0.00948
2019-08-07	Miércoles	0.00941	+0.00002	+0.19%	0.00939	0.00948
2019-08-08	Jueves	0.00943	+0.00002	+0.19%	0.00941	0.00944
2019-08-09	Viernes	0.00946	+0.00004	+0.38%	0.00942	0.00950
2019-08-12	Lunes	0.00950	+0.00003	+0.35%	0.00946	0.00952
2019-08-13	Martes	0.00937	-0.00013	-1.35%	0.00935	0.00952
2019-08-14	Miércoles	0.00944	+0.00007	+0.79%	0.00937	0.00947
2019-08-15	Jueves	0.00942	-0.00002	-0.20%	0.00937	0.00946
2019-08-16	Viernes	0.00940	-0.00002	-0.24%	0.00939	0.00943
2019-08-19	Lunes	0.00938	-0.00002	-0.24%	0.00937	0.00941
2019-08-20	Martes	0.00941	+0.00004	+0.39%	0.00937	0.00942
2019-08-21	Miércoles	0.00938	-0.00004	-0.38%	0.00938	0.00942
2019-08-22	Jueves	0.00939	+0.00002	+0.18%	0.00938	0.00941
2019-08-23	Viernes	0.00949	+0.00009	+0.98%	0.00937	0.00950
2019-08-26	Lunes	0.00942	-0.00006	-0.69%	0.00940	0.00957
2019-08-27	Martes	0.00946	+0.00004	+0.37%	0.00942	0.00947
2019-08-28	Miércoles	0.00942	-0.00003	-0.36%	0.00941	0.00947
2019-08-29	Jueves	0.00939	-0.00004	-0.37%	0.00937	0.00945
2019-08-30	Viernes	0.00941	+0.00002	+0.20%	0.00939	0.00943
2019-09-02	Lunes	0.00941	+0.00001	+0.09%	0.00940	0.00944
2019-09-03	Martes	0.00944	+0.00002	+0.25%	0.00940	0.00946
2019-09-04	Miércoles	0.00940	-0.00004	-0.42%	0.00940	0.00945
2019-09-05	Jueves	0.00935	-0.00005	-0.52%	0.00933	0.00941
2019-09-06	Viernes	0.00935	0.00000	+0.03%	0.00934	0.00938
2019-09-09	Lunes	0.00932	-0.00003	-0.31%	0.00932	0.00937
2019-09-10	Martes	0.00930	-0.00003	-0.28%	0.00930	0.00933
2019-09-11	Miércoles	0.00927	-0.00002	-0.26%	0.00927	0.00930
2019-09-12	Jueves	0.00925	-0.00002	-0.26%	0.00924	0.00930
2019-09-13	Viernes	0.00925	0.00000	+0.02%	0.00924	0.00927
2019-09-16	Lunes	0.00925	0.00000	-0.05%	0.00925	0.00931
2019-09-17	Martes	0.00925	0.00000	0%	0.00923	0.00926
2019-09-18	Miércoles	0.00922	-0.00003	-0.29%	0.00922	0.00925
2019-09-19	Jueves	0.00926	+0.00004	+0.41%	0.00922	0.00928
2019-09-20	Viernes	0.00930	+0.00004	+0.41%	0.00925	0.00930
2019-09-23	Lunes	0.00930	0.00000	+0.02%	0.00928	0.00932
2019-09-24	Martes	0.00934	+0.00004	+0.45%	0.00928	0.00935
2019-09-25	Miércoles	0.00928	-0.00006	-0.66%	0.00927	0.00935
2019-09-26	Jueves	0.00927	0.00000	-0.05%	0.00926	0.00931
2019-09-27	Viernes	0.00926	-0.00001	-0.09%	0.00924	0.00929
2019-09-30	Lunes	0.00925	-0.00001	-0.13%	0.00924	0.00928
2019-10-01	Martes	0.00928	+0.00003	+0.29%	0.00922	0.00929
2019-10-02	Miércoles	0.00933	+0.00005	+0.54%	0.00927	0.00934
2019-10-03	Jueves	0.00935	+0.00002	+0.25%	0.00932	0.00939
2019-10-04	Viernes	0.00935	0.00000	-0.03%	0.00933	0.00938
2019-10-07	Lunes	0.00932	-0.00003	-0.32%	0.00931	0.00938
2019-10-08	Martes	0.00934	+0.00002	+0.19%	0.00931	0.00936
2019-10-09	Miércoles	0.00930	-0.00003	-0.36%	0.00929	0.00935
2019-10-10	Jueves	0.00926	-0.00004	-0.46%	0.00926	0.00934
2019-10-11	Viernes	0.00922	-0.00004	-0.40%	0.00921	0.00927
2019-10-14	Lunes	0.00922	0.00000	0%	0.00921	0.00926
2019-10-15	Martes	0.00919	-0.00004	-0.41%	0.00918	0.00925
2019-10-16	Miércoles	0.00919	+0.00001	+0.08%	0.00919	0.00921
2019-10-17	Jueves	0.00920	+0.00001	+0.10%	0.00918	0.00922
2019-10-18	Viernes	0.00922	+0.00002	+0.23%	0.00920	0.00923
2019-10-21	Lunes	0.00921	-0.00002	-0.17%	0.00920	0.00923
2019-10-22	Martes	0.00922	+0.00001	+0.12%	0.00920	0.00922
2019-10-23	Miércoles	0.00920	-0.00002	-0.20%	0.00920	0.00924
2019-10-24	Jueves	0.00921	+0.00001	+0.08%	0.00920	0.00922
2019-10-25	Viernes	0.00920	0.00000	-0.05%	0.00919	0.00922
2019-10-28	Lunes	0.00918	-0.00002	-0.26%	0.00917	0.00920
2019-10-29	Martes	0.00918	+0.00001	+0.07%	0.00917	0.00919
2019-10-30	Miércoles	0.00919	0.00000	+0.03%	0.00915	0.00920
2019-10-31	Jueves	0.00926	+0.00007	+0.75%	0.00918	0.00927
2019-11-01	Viernes	0.00924	-0.00001	-0.14%	0.00923	0.00927
2019-11-04	Lunes	0.00921	-0.00003	-0.36%	0.00920	0.00925
2019-11-05	Martes	0.00916	-0.00005	-0.52%	0.00915	0.00921
2019-11-06	Miércoles	0.00918	+0.00001	+0.15%	0.00916	0.00919
2019-11-07	Jueves	0.00915	-0.00003	-0.28%	0.00913	0.00920
2019-11-08	Viernes	0.00915	0.00000	+0.01%	0.00913	0.00917
2019-11-11	Lunes	0.00917	+0.00002	+0.20%	0.00915	0.00918
2019-11-12	Martes	0.00917	0.00000	+0.04%	0.00915	0.00918
2019-11-13	Miércoles	0.00919	+0.00002	+0.17%	0.00916	0.00920
2019-11-14	Jueves	0.00922	+0.00003	+0.37%	0.00919	0.00924
2019-11-15	Viernes	0.00919	-0.00003	-0.30%	0.00919	0.00923
2019-11-18	Lunes	0.00920	+0.00001	+0.07%	0.00917	0.00922
2019-11-19	Martes	0.00921	+0.00001	+0.12%	0.00919	0.00922
2019-11-20	Miércoles	0.00921	0.00000	-0.05%	0.00920	0.00923
2019-11-21	Jueves	0.00920	0.00000	-0.03%	0.00920	0.00924
2019-11-22	Viernes	0.00920	0.00000	-0.01%	0.00920	0.00922
2019-11-25	Lunes	0.00918	-0.00002	-0.24%	0.00918	0.00921
2019-11-26	Martes	0.00917	-0.00001	-0.12%	0.00916	0.00919
2019-11-27	Miércoles	0.00913	-0.00004	-0.46%	0.00912	0.00917
2019-11-28	Jueves	0.00913	0.00000	+0.03%	0.00913	0.00915
2019-11-29	Viernes	0.00913	0.00000	+0.01%	0.00912	0.00914
2019-12-02	Lunes	0.00917	+0.00004	+0.46%	0.00911	0.00918
2019-12-03	Martes	0.00920	+0.00003	+0.34%	0.00916	0.00922
2019-12-04	Miércoles	0.00918	-0.00002	-0.22%	0.00918	0.00922
2019-12-05	Jueves	0.00919	+0.00001	+0.11%	0.00917	0.00920
2019-12-06	Viernes	0.00921	+0.00001	+0.13%	0.00918	0.00922
2019-12-09	Lunes	0.00921	0.00000	+0.05%	0.00920	0.00922
2019-12-10	Martes	0.00920	-0.00001	-0.14%	0.00919	0.00922
2019-12-11	Miércoles	0.00921	+0.00001	+0.14%	0.00919	0.00922
2019-12-12	Jueves	0.00915	-0.00006	-0.69%	0.00914	0.00922
2019-12-13	Viernes	0.00914	0.00000	-0.05%	0.00912	0.00916
2019-12-16	Lunes	0.00913	-0.00001	-0.12%	0.00912	0.00915
2019-12-17	Martes	0.00913	0.00000	+0.02%	0.00912	0.00914
2019-12-18	Miércoles	0.00913	0.00000	-0.04%	0.00912	0.00914
2019-12-19	Jueves	0.00914	+0.00001	+0.14%	0.00912	0.00916
2019-12-20	Viernes	0.00914	-0.00001	-0.05%	0.00913	0.00915
2019-12-23	Lunes	0.00914	0.00000	+0.03%	0.00913	0.00915
2019-12-24	Martes	0.00914	0.00000	+0.01%	0.00914	0.00915
2019-12-25	Miércoles	0.00914	0.00000	+0.03%	0.00911	0.00915
2019-12-26	Jueves	0.00912	-0.00002	-0.26%	0.00912	0.00915
2019-12-27	Viernes	0.00914	+0.00002	+0.19%	0.00912	0.00914
2019-12-30	Lunes	0.00918	+0.00005	+0.51%	0.00913	0.00920
2019-12-31	Martes	0.00921	+0.00002	+0.23%	0.00918	0.00922