Valor del yen en Estados Unidos en 2019

Precio cierre $0.00921
Precio promedio $0.00917
Precio mínimo $0.00890
Precio máximo $0.00957

Al finalizar el 2019 el yen japonés cotizó a 0.00921 dólares estadounidenses. El precio se mantuvo igual comparado con el inicio del año. El precio promedio fue de $0.00917.

En el 2019:

  • El precio mínimo fue de $0.0089 y se alcanzó el 24 de abril.
  • El precio máximo fue de $0.00957 y se alcanzó el 26 de agosto.
  • El día más bajista fue el 13 de agosto, con una caída del 1.35%.
  • El día más alcista fue el 1 de agosto, con un alza del 1.31%.
  • El precio del yen subió 130 días y bajó 126 del total de 261 días bursátiles.
  • Los períodos consecutivos de negociación al alza más largos del año fueron de 5 días bursátiles, sucedieron entre el 8 y el 14 de noviembre y entre el 3 y el 9 de mayo.

Tabla: Histórico del precio del yen

La siguiente tabla muestra el valor diario y la evolución del yen respecto al dólar estadounidense en 2019.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2019-01-01 Martes 0.00911 -0.00001 -0.13% 0.00911 0.00913
2019-01-02 Miércoles 0.00918 +0.00007 +0.78% 0.00911 0.00920
2019-01-03 Jueves 0.00929 +0.00010 +1.12% 0.00918 0.00953
2019-01-04 Viernes 0.00921 -0.00007 -0.80% 0.00921 0.00930
2019-01-07 Lunes 0.00920 -0.00002 -0.17% 0.00920 0.00926
2019-01-08 Martes 0.00920 0.00000 -0.02% 0.00917 0.00922
2019-01-09 Miércoles 0.00924 +0.00005 +0.53% 0.00917 0.00926
2019-01-10 Jueves 0.00922 -0.00002 -0.23% 0.00922 0.00928
2019-01-11 Viernes 0.00921 -0.00001 -0.13% 0.00921 0.00925
2019-01-14 Lunes 0.00925 +0.00003 +0.37% 0.00921 0.00926
2019-01-15 Martes 0.00920 -0.00004 -0.48% 0.00919 0.00925
2019-01-16 Miércoles 0.00917 -0.00004 -0.39% 0.00916 0.00923
2019-01-17 Jueves 0.00915 -0.00001 -0.13% 0.00914 0.00920
2019-01-18 Viernes 0.00911 -0.00004 -0.49% 0.00910 0.00917
2019-01-21 Lunes 0.00912 +0.00001 +0.10% 0.00911 0.00914
2019-01-22 Martes 0.00914 +0.00003 +0.27% 0.00912 0.00916
2019-01-23 Miércoles 0.00912 -0.00002 -0.21% 0.00909 0.00915
2019-01-24 Jueves 0.00912 0.00000 -0.04% 0.00911 0.00914
2019-01-25 Viernes 0.00913 +0.00001 +0.09% 0.00909 0.00914
2019-01-28 Lunes 0.00914 +0.00002 +0.19% 0.00912 0.00916
2019-01-29 Martes 0.00914 0.00000 -0.04% 0.00913 0.00916
2019-01-30 Miércoles 0.00917 +0.00003 +0.33% 0.00911 0.00919
2019-01-31 Jueves 0.00918 +0.00001 +0.14% 0.00917 0.00922
2019-02-01 Viernes 0.00913 -0.00005 -0.56% 0.00913 0.00920
2019-02-04 Lunes 0.00910 -0.00003 -0.36% 0.00908 0.00914
2019-02-05 Martes 0.00909 -0.00001 -0.07% 0.00909 0.00911
2019-02-06 Miércoles 0.00909 0.00000 0% 0.00909 0.00913
2019-02-07 Jueves 0.00911 +0.00001 +0.13% 0.00908 0.00912
2019-02-08 Viernes 0.00911 +0.00001 +0.08% 0.00910 0.00912
2019-02-11 Lunes 0.00906 -0.00005 -0.58% 0.00905 0.00912
2019-02-12 Martes 0.00905 -0.00001 -0.09% 0.00904 0.00906
2019-02-13 Miércoles 0.00901 -0.00004 -0.49% 0.00900 0.00906
2019-02-14 Jueves 0.00905 +0.00004 +0.49% 0.00900 0.00905
2019-02-15 Viernes 0.00905 0.00000 +0.01% 0.00904 0.00907
2019-02-18 Lunes 0.00904 -0.00001 -0.15% 0.00904 0.00906
2019-02-19 Martes 0.00904 0.00000 0% 0.00902 0.00905
2019-02-20 Miércoles 0.00902 -0.00002 -0.20% 0.00901 0.00905
2019-02-21 Jueves 0.00903 +0.00001 +0.13% 0.00902 0.00904
2019-02-22 Viernes 0.00903 0.00000 +0.01% 0.00902 0.00905
2019-02-25 Lunes 0.00900 -0.00003 -0.33% 0.00899 0.00904
2019-02-26 Martes 0.00904 +0.00004 +0.43% 0.00900 0.00906
2019-02-27 Miércoles 0.00901 -0.00003 -0.38% 0.00900 0.00906
2019-02-28 Jueves 0.00898 -0.00003 -0.34% 0.00897 0.00904
2019-03-01 Viernes 0.00893 -0.00004 -0.48% 0.00892 0.00898
2019-03-04 Lunes 0.00895 +0.00002 +0.17% 0.00893 0.00896
2019-03-05 Martes 0.00894 -0.00001 -0.13% 0.00892 0.00895
2019-03-06 Miércoles 0.00895 +0.00001 +0.10% 0.00893 0.00896
2019-03-07 Jueves 0.00896 +0.00001 +0.16% 0.00894 0.00897
2019-03-08 Viernes 0.00899 +0.00003 +0.38% 0.00896 0.00903
2019-03-11 Lunes 0.00899 0.00000 -0.04% 0.00898 0.00902
2019-03-12 Martes 0.00898 -0.00001 -0.13% 0.00897 0.00900
2019-03-13 Miércoles 0.00899 +0.00002 +0.18% 0.00897 0.00901
2019-03-14 Jueves 0.00895 -0.00004 -0.49% 0.00894 0.00900
2019-03-15 Viernes 0.00897 +0.00002 +0.22% 0.00894 0.00898
2019-03-18 Lunes 0.00897 0.00000 +0.04% 0.00896 0.00899
2019-03-19 Martes 0.00898 0.00000 +0.03% 0.00897 0.00900
2019-03-20 Miércoles 0.00903 +0.00006 +0.62% 0.00895 0.00905
2019-03-21 Jueves 0.00902 -0.00001 -0.11% 0.00901 0.00907
2019-03-22 Viernes 0.00910 +0.00007 +0.81% 0.00902 0.00911
2019-03-25 Lunes 0.00909 0.00000 -0.03% 0.00907 0.00912
2019-03-26 Martes 0.00904 -0.00006 -0.60% 0.00903 0.00910
2019-03-27 Miércoles 0.00905 +0.00001 +0.10% 0.00903 0.00907
2019-03-28 Jueves 0.00904 -0.00001 -0.10% 0.00902 0.00909
2019-03-29 Viernes 0.00902 -0.00002 -0.20% 0.00901 0.00905
2019-04-01 Lunes 0.00898 -0.00004 -0.45% 0.00897 0.00903
2019-04-02 Martes 0.00898 0.00000 +0.02% 0.00897 0.00899
2019-04-03 Miércoles 0.00897 -0.00001 -0.13% 0.00896 0.00899
2019-04-04 Jueves 0.00895 -0.00001 -0.17% 0.00895 0.00898
2019-04-05 Viernes 0.00895 0.00000 -0.06% 0.00894 0.00896
2019-04-08 Lunes 0.00897 +0.00002 +0.22% 0.00895 0.00899
2019-04-09 Martes 0.00900 +0.00003 +0.30% 0.00896 0.00901
2019-04-10 Miércoles 0.00901 +0.00001 +0.12% 0.00899 0.00902
2019-04-11 Jueves 0.00895 -0.00005 -0.59% 0.00895 0.00902
2019-04-12 Viernes 0.00893 -0.00003 -0.31% 0.00892 0.00896
2019-04-15 Lunes 0.00893 0.00000 -0.01% 0.00892 0.00894
2019-04-16 Martes 0.00893 0.00000 +0.02% 0.00892 0.00894
2019-04-17 Miércoles 0.00892 0.00000 -0.06% 0.00892 0.00894
2019-04-18 Jueves 0.00893 +0.00001 +0.08% 0.00892 0.00895
2019-04-19 Viernes 0.00893 0.00000 +0.06% 0.00893 0.00894
2019-04-22 Lunes 0.00893 0.00000 -0.01% 0.00893 0.00894
2019-04-23 Martes 0.00894 0.00000 +0.06% 0.00893 0.00896
2019-04-24 Miércoles 0.00891 -0.00002 -0.28% 0.00890 0.00895
2019-04-25 Jueves 0.00896 +0.00004 +0.49% 0.00891 0.00898
2019-04-26 Viernes 0.00896 0.00000 +0.03% 0.00893 0.00898
2019-04-29 Lunes 0.00896 0.00000 -0.04% 0.00894 0.00897
2019-04-30 Martes 0.00897 +0.00002 +0.19% 0.00895 0.00899
2019-05-01 Miércoles 0.00898 0.00000 +0.04% 0.00896 0.00901
2019-05-02 Jueves 0.00897 -0.00001 -0.12% 0.00896 0.00898
2019-05-03 Viernes 0.00900 +0.00003 +0.37% 0.00895 0.00900
2019-05-06 Lunes 0.00903 +0.00003 +0.30% 0.00901 0.00907
2019-05-07 Martes 0.00907 +0.00004 +0.48% 0.00902 0.00908
2019-05-08 Miércoles 0.00908 +0.00001 +0.14% 0.00907 0.00910
2019-05-09 Jueves 0.00911 +0.00003 +0.28% 0.00908 0.00914
2019-05-10 Viernes 0.00910 -0.00001 -0.13% 0.00909 0.00914
2019-05-13 Lunes 0.00915 +0.00005 +0.58% 0.00910 0.00917
2019-05-14 Martes 0.00912 -0.00003 -0.28% 0.00911 0.00916
2019-05-15 Miércoles 0.00912 0.00000 +0.01% 0.00912 0.00916
2019-05-16 Jueves 0.00910 -0.00002 -0.23% 0.00909 0.00915
2019-05-17 Viernes 0.00908 -0.00002 -0.21% 0.00908 0.00913
2019-05-20 Lunes 0.00908 0.00000 +0.01% 0.00906 0.00911
2019-05-21 Martes 0.00905 -0.00004 -0.40% 0.00904 0.00909
2019-05-22 Miércoles 0.00906 +0.00001 +0.13% 0.00904 0.00907
2019-05-23 Jueves 0.00912 +0.00006 +0.68% 0.00906 0.00914
2019-05-24 Viernes 0.00915 +0.00003 +0.27% 0.00911 0.00915
2019-05-27 Lunes 0.00913 -0.00002 -0.19% 0.00913 0.00915
2019-05-28 Martes 0.00914 +0.00001 +0.13% 0.00912 0.00916
2019-05-29 Miércoles 0.00912 -0.00002 -0.20% 0.00912 0.00916
2019-05-30 Jueves 0.00912 0.00000 -0.02% 0.00910 0.00914
2019-05-31 Viernes 0.00923 +0.00011 +1.23% 0.00912 0.00924
2019-06-03 Lunes 0.00925 +0.00002 +0.19% 0.00922 0.00927
2019-06-04 Martes 0.00925 -0.00001 -0.06% 0.00923 0.00927
2019-06-05 Miércoles 0.00922 -0.00003 -0.30% 0.00922 0.00928
2019-06-06 Jueves 0.00922 0.00000 +0.05% 0.00921 0.00926
2019-06-07 Viernes 0.00924 +0.00002 +0.20% 0.00921 0.00927
2019-06-10 Lunes 0.00922 -0.00002 -0.23% 0.00920 0.00923
2019-06-11 Martes 0.00921 -0.00001 -0.08% 0.00919 0.00923
2019-06-12 Miércoles 0.00922 0.00000 +0.02% 0.00921 0.00924
2019-06-13 Jueves 0.00923 +0.00001 +0.11% 0.00921 0.00925
2019-06-14 Viernes 0.00921 -0.00002 -0.16% 0.00921 0.00925
2019-06-17 Lunes 0.00921 0.00000 +0.01% 0.00920 0.00922
2019-06-18 Martes 0.00922 +0.00001 +0.09% 0.00920 0.00925
2019-06-19 Miércoles 0.00925 +0.00003 +0.33% 0.00921 0.00927
2019-06-20 Jueves 0.00932 +0.00007 +0.75% 0.00925 0.00933
2019-06-21 Viernes 0.00932 0.00000 -0.01% 0.00928 0.00934
2019-06-24 Lunes 0.00932 0.00000 +0.02% 0.00930 0.00933
2019-06-25 Martes 0.00933 +0.00001 +0.10% 0.00931 0.00937
2019-06-26 Miércoles 0.00928 -0.00005 -0.56% 0.00927 0.00934
2019-06-27 Jueves 0.00928 0.00000 0% 0.00925 0.00929
2019-06-28 Viernes 0.00927 -0.00001 -0.10% 0.00926 0.00930
2019-07-01 Lunes 0.00922 -0.00005 -0.51% 0.00921 0.00925
2019-07-02 Martes 0.00927 +0.00005 +0.51% 0.00922 0.00928
2019-07-03 Miércoles 0.00927 +0.00001 +0.06% 0.00927 0.00930
2019-07-04 Jueves 0.00927 0.00000 +0.01% 0.00927 0.00929
2019-07-05 Viernes 0.00922 -0.00006 -0.60% 0.00921 0.00928
2019-07-08 Lunes 0.00920 -0.00002 -0.24% 0.00919 0.00924
2019-07-09 Martes 0.00919 -0.00001 -0.12% 0.00918 0.00920
2019-07-10 Miércoles 0.00922 +0.00003 +0.37% 0.00918 0.00923
2019-07-11 Jueves 0.00922 0.00000 -0.03% 0.00921 0.00927
2019-07-12 Viernes 0.00927 +0.00005 +0.54% 0.00921 0.00928
2019-07-15 Lunes 0.00927 0.00000 -0.01% 0.00925 0.00928
2019-07-16 Martes 0.00924 -0.00003 -0.30% 0.00923 0.00928
2019-07-17 Miércoles 0.00926 +0.00003 +0.29% 0.00923 0.00927
2019-07-18 Jueves 0.00932 +0.00005 +0.59% 0.00926 0.00933
2019-07-19 Viernes 0.00928 -0.00004 -0.40% 0.00926 0.00933
2019-07-22 Lunes 0.00927 -0.00001 -0.14% 0.00925 0.00929
2019-07-23 Martes 0.00924 -0.00003 -0.33% 0.00924 0.00928
2019-07-24 Miércoles 0.00924 0.00000 +0.04% 0.00924 0.00927
2019-07-25 Jueves 0.00920 -0.00004 -0.41% 0.00920 0.00926
2019-07-26 Viernes 0.00920 0.00000 -0.04% 0.00919 0.00921
2019-07-29 Lunes 0.00919 -0.00001 -0.10% 0.00918 0.00922
2019-07-30 Martes 0.00921 +0.00002 +0.16% 0.00918 0.00922
2019-07-31 Miércoles 0.00919 -0.00001 -0.13% 0.00917 0.00922
2019-08-01 Jueves 0.00931 +0.00012 +1.31% 0.00915 0.00932
2019-08-02 Viernes 0.00938 +0.00007 +0.71% 0.00930 0.00939
2019-08-05 Lunes 0.00944 +0.00006 +0.61% 0.00937 0.00945
2019-08-06 Martes 0.00939 -0.00005 -0.50% 0.00934 0.00948
2019-08-07 Miércoles 0.00941 +0.00002 +0.19% 0.00939 0.00948
2019-08-08 Jueves 0.00943 +0.00002 +0.19% 0.00941 0.00944
2019-08-09 Viernes 0.00946 +0.00004 +0.38% 0.00942 0.00950
2019-08-12 Lunes 0.00950 +0.00003 +0.35% 0.00946 0.00952
2019-08-13 Martes 0.00937 -0.00013 -1.35% 0.00935 0.00952
2019-08-14 Miércoles 0.00944 +0.00007 +0.79% 0.00937 0.00947
2019-08-15 Jueves 0.00942 -0.00002 -0.20% 0.00937 0.00946
2019-08-16 Viernes 0.00940 -0.00002 -0.24% 0.00939 0.00943
2019-08-19 Lunes 0.00938 -0.00002 -0.24% 0.00937 0.00941
2019-08-20 Martes 0.00941 +0.00004 +0.39% 0.00937 0.00942
2019-08-21 Miércoles 0.00938 -0.00004 -0.38% 0.00938 0.00942
2019-08-22 Jueves 0.00939 +0.00002 +0.18% 0.00938 0.00941
2019-08-23 Viernes 0.00949 +0.00009 +0.98% 0.00937 0.00950
2019-08-26 Lunes 0.00942 -0.00006 -0.69% 0.00940 0.00957
2019-08-27 Martes 0.00946 +0.00004 +0.37% 0.00942 0.00947
2019-08-28 Miércoles 0.00942 -0.00003 -0.36% 0.00941 0.00947
2019-08-29 Jueves 0.00939 -0.00004 -0.37% 0.00937 0.00945
2019-08-30 Viernes 0.00941 +0.00002 +0.20% 0.00939 0.00943
2019-09-02 Lunes 0.00941 +0.00001 +0.09% 0.00940 0.00944
2019-09-03 Martes 0.00944 +0.00002 +0.25% 0.00940 0.00946
2019-09-04 Miércoles 0.00940 -0.00004 -0.42% 0.00940 0.00945
2019-09-05 Jueves 0.00935 -0.00005 -0.52% 0.00933 0.00941
2019-09-06 Viernes 0.00935 0.00000 +0.03% 0.00934 0.00938
2019-09-09 Lunes 0.00932 -0.00003 -0.31% 0.00932 0.00937
2019-09-10 Martes 0.00930 -0.00003 -0.28% 0.00930 0.00933
2019-09-11 Miércoles 0.00927 -0.00002 -0.26% 0.00927 0.00930
2019-09-12 Jueves 0.00925 -0.00002 -0.26% 0.00924 0.00930
2019-09-13 Viernes 0.00925 0.00000 +0.02% 0.00924 0.00927
2019-09-16 Lunes 0.00925 0.00000 -0.05% 0.00925 0.00931
2019-09-17 Martes 0.00925 0.00000 0% 0.00923 0.00926
2019-09-18 Miércoles 0.00922 -0.00003 -0.29% 0.00922 0.00925
2019-09-19 Jueves 0.00926 +0.00004 +0.41% 0.00922 0.00928
2019-09-20 Viernes 0.00930 +0.00004 +0.41% 0.00925 0.00930
2019-09-23 Lunes 0.00930 0.00000 +0.02% 0.00928 0.00932
2019-09-24 Martes 0.00934 +0.00004 +0.45% 0.00928 0.00935
2019-09-25 Miércoles 0.00928 -0.00006 -0.66% 0.00927 0.00935
2019-09-26 Jueves 0.00927 0.00000 -0.05% 0.00926 0.00931
2019-09-27 Viernes 0.00926 -0.00001 -0.09% 0.00924 0.00929
2019-09-30 Lunes 0.00925 -0.00001 -0.13% 0.00924 0.00928
2019-10-01 Martes 0.00928 +0.00003 +0.29% 0.00922 0.00929
2019-10-02 Miércoles 0.00933 +0.00005 +0.54% 0.00927 0.00934
2019-10-03 Jueves 0.00935 +0.00002 +0.25% 0.00932 0.00939
2019-10-04 Viernes 0.00935 0.00000 -0.03% 0.00933 0.00938
2019-10-07 Lunes 0.00932 -0.00003 -0.32% 0.00931 0.00938
2019-10-08 Martes 0.00934 +0.00002 +0.19% 0.00931 0.00936
2019-10-09 Miércoles 0.00930 -0.00003 -0.36% 0.00929 0.00935
2019-10-10 Jueves 0.00926 -0.00004 -0.46% 0.00926 0.00934
2019-10-11 Viernes 0.00922 -0.00004 -0.40% 0.00921 0.00927
2019-10-14 Lunes 0.00922 0.00000 0% 0.00921 0.00926
2019-10-15 Martes 0.00919 -0.00004 -0.41% 0.00918 0.00925
2019-10-16 Miércoles 0.00919 +0.00001 +0.08% 0.00919 0.00921
2019-10-17 Jueves 0.00920 +0.00001 +0.10% 0.00918 0.00922
2019-10-18 Viernes 0.00922 +0.00002 +0.23% 0.00920 0.00923
2019-10-21 Lunes 0.00921 -0.00002 -0.17% 0.00920 0.00923
2019-10-22 Martes 0.00922 +0.00001 +0.12% 0.00920 0.00922
2019-10-23 Miércoles 0.00920 -0.00002 -0.20% 0.00920 0.00924
2019-10-24 Jueves 0.00921 +0.00001 +0.08% 0.00920 0.00922
2019-10-25 Viernes 0.00920 0.00000 -0.05% 0.00919 0.00922
2019-10-28 Lunes 0.00918 -0.00002 -0.26% 0.00917 0.00920
2019-10-29 Martes 0.00918 +0.00001 +0.07% 0.00917 0.00919
2019-10-30 Miércoles 0.00919 0.00000 +0.03% 0.00915 0.00920
2019-10-31 Jueves 0.00926 +0.00007 +0.75% 0.00918 0.00927
2019-11-01 Viernes 0.00924 -0.00001 -0.14% 0.00923 0.00927
2019-11-04 Lunes 0.00921 -0.00003 -0.36% 0.00920 0.00925
2019-11-05 Martes 0.00916 -0.00005 -0.52% 0.00915 0.00921
2019-11-06 Miércoles 0.00918 +0.00001 +0.15% 0.00916 0.00919
2019-11-07 Jueves 0.00915 -0.00003 -0.28% 0.00913 0.00920
2019-11-08 Viernes 0.00915 0.00000 +0.01% 0.00913 0.00917
2019-11-11 Lunes 0.00917 +0.00002 +0.20% 0.00915 0.00918
2019-11-12 Martes 0.00917 0.00000 +0.04% 0.00915 0.00918
2019-11-13 Miércoles 0.00919 +0.00002 +0.17% 0.00916 0.00920
2019-11-14 Jueves 0.00922 +0.00003 +0.37% 0.00919 0.00924
2019-11-15 Viernes 0.00919 -0.00003 -0.30% 0.00919 0.00923
2019-11-18 Lunes 0.00920 +0.00001 +0.07% 0.00917 0.00922
2019-11-19 Martes 0.00921 +0.00001 +0.12% 0.00919 0.00922
2019-11-20 Miércoles 0.00921 0.00000 -0.05% 0.00920 0.00923
2019-11-21 Jueves 0.00920 0.00000 -0.03% 0.00920 0.00924
2019-11-22 Viernes 0.00920 0.00000 -0.01% 0.00920 0.00922
2019-11-25 Lunes 0.00918 -0.00002 -0.24% 0.00918 0.00921
2019-11-26 Martes 0.00917 -0.00001 -0.12% 0.00916 0.00919
2019-11-27 Miércoles 0.00913 -0.00004 -0.46% 0.00912 0.00917
2019-11-28 Jueves 0.00913 0.00000 +0.03% 0.00913 0.00915
2019-11-29 Viernes 0.00913 0.00000 +0.01% 0.00912 0.00914
2019-12-02 Lunes 0.00917 +0.00004 +0.46% 0.00911 0.00918
2019-12-03 Martes 0.00920 +0.00003 +0.34% 0.00916 0.00922
2019-12-04 Miércoles 0.00918 -0.00002 -0.22% 0.00918 0.00922
2019-12-05 Jueves 0.00919 +0.00001 +0.11% 0.00917 0.00920
2019-12-06 Viernes 0.00921 +0.00001 +0.13% 0.00918 0.00922
2019-12-09 Lunes 0.00921 0.00000 +0.05% 0.00920 0.00922
2019-12-10 Martes 0.00920 -0.00001 -0.14% 0.00919 0.00922
2019-12-11 Miércoles 0.00921 +0.00001 +0.14% 0.00919 0.00922
2019-12-12 Jueves 0.00915 -0.00006 -0.69% 0.00914 0.00922
2019-12-13 Viernes 0.00914 0.00000 -0.05% 0.00912 0.00916
2019-12-16 Lunes 0.00913 -0.00001 -0.12% 0.00912 0.00915
2019-12-17 Martes 0.00913 0.00000 +0.02% 0.00912 0.00914
2019-12-18 Miércoles 0.00913 0.00000 -0.04% 0.00912 0.00914
2019-12-19 Jueves 0.00914 +0.00001 +0.14% 0.00912 0.00916
2019-12-20 Viernes 0.00914 -0.00001 -0.05% 0.00913 0.00915
2019-12-23 Lunes 0.00914 0.00000 +0.03% 0.00913 0.00915
2019-12-24 Martes 0.00914 0.00000 +0.01% 0.00914 0.00915
2019-12-25 Miércoles 0.00914 0.00000 +0.03% 0.00911 0.00915
2019-12-26 Jueves 0.00912 -0.00002 -0.26% 0.00912 0.00915
2019-12-27 Viernes 0.00914 +0.00002 +0.19% 0.00912 0.00914
2019-12-30 Lunes 0.00918 +0.00005 +0.51% 0.00913 0.00920
2019-12-31 Martes 0.00921 +0.00002 +0.23% 0.00918 0.00922