Valor del yen en Estados Unidos en 2020

Precio cierre $0.00968
Precio promedio $0.00937
Precio mínimo $0.00891
Precio máximo $0.00988

Al finalizar el 2020 el yen japonés cotizó a 0.00968 dólares estadounidenses. El precio se mantuvo igual comparado con el inicio del año. El precio promedio fue de $0.00937.

En el 2020:

  • El precio mínimo fue de $0.00891 y se alcanzó el 20 de febrero.
  • El precio máximo fue de $0.00988 y se alcanzó el 9 de marzo.
  • El día más bajista fue el 10 de marzo, con una caída del 3.11%.
  • El día más alcista fue el 9 de marzo, con un alza del 2.89%.
  • El precio del yen subió 132 días y bajó 124 del total de 262 días bursátiles.
  • Los períodos consecutivos de negociación al alza más largos del año fueron de 6 días bursátiles; sucedieron entre el 12 y el 19 de noviembre, entre el 23 y el 30 de julio y entre el 22 y el 29 de abril.

Tabla: Histórico del precio del yen

La siguiente tabla muestra el valor diario y la evolución del yen respecto al dólar estadounidense en 2020.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2020-01-01 Miércoles 0.00920 -0.00001 -0.07% 0.00920 0.00921
2020-01-02 Jueves 0.00921 +0.00001 +0.12% 0.00919 0.00924
2020-01-03 Viernes 0.00925 +0.00004 +0.43% 0.00921 0.00927
2020-01-06 Lunes 0.00923 -0.00002 -0.26% 0.00922 0.00928
2020-01-07 Martes 0.00922 0.00000 -0.03% 0.00921 0.00924
2020-01-08 Miércoles 0.00916 -0.00006 -0.66% 0.00915 0.00929
2020-01-09 Jueves 0.00913 -0.00003 -0.35% 0.00913 0.00917
2020-01-10 Viernes 0.00913 0.00000 +0.03% 0.00912 0.00914
2020-01-13 Lunes 0.00910 -0.00004 -0.42% 0.00910 0.00914
2020-01-14 Martes 0.00909 0.00000 -0.04% 0.00907 0.00910
2020-01-15 Miércoles 0.00910 +0.00001 +0.08% 0.00909 0.00911
2020-01-16 Jueves 0.00908 -0.00002 -0.23% 0.00908 0.00910
2020-01-17 Viernes 0.00908 0.00000 0% 0.00907 0.00909
2020-01-20 Lunes 0.00908 0.00000 -0.02% 0.00907 0.00909
2020-01-21 Martes 0.00910 +0.00003 +0.28% 0.00907 0.00911
2020-01-22 Miércoles 0.00910 0.00000 +0.03% 0.00908 0.00911
2020-01-23 Jueves 0.00913 +0.00003 +0.32% 0.00910 0.00915
2020-01-24 Viernes 0.00915 +0.00002 +0.21% 0.00912 0.00916
2020-01-27 Lunes 0.00918 +0.00003 +0.35% 0.00916 0.00920
2020-01-28 Martes 0.00916 -0.00002 -0.24% 0.00916 0.00920
2020-01-29 Miércoles 0.00917 +0.00001 +0.13% 0.00915 0.00918
2020-01-30 Jueves 0.00918 0.00000 +0.03% 0.00917 0.00921
2020-01-31 Viernes 0.00922 +0.00005 +0.52% 0.00916 0.00923
2020-02-03 Lunes 0.00920 -0.00002 -0.26% 0.00919 0.00923
2020-02-04 Martes 0.00913 -0.00007 -0.77% 0.00913 0.00921
2020-02-05 Miércoles 0.00911 -0.00002 -0.26% 0.00910 0.00915
2020-02-06 Jueves 0.00909 -0.00001 -0.15% 0.00909 0.00911
2020-02-07 Viernes 0.00911 +0.00002 +0.23% 0.00909 0.00913
2020-02-10 Lunes 0.00911 0.00000 -0.04% 0.00910 0.00913
2020-02-11 Martes 0.00911 0.00000 -0.01% 0.00909 0.00911
2020-02-12 Miércoles 0.00908 -0.00002 -0.26% 0.00908 0.00911
2020-02-13 Jueves 0.00911 +0.00002 +0.25% 0.00908 0.00912
2020-02-14 Viernes 0.00911 0.00000 +0.04% 0.00910 0.00912
2020-02-17 Lunes 0.00910 -0.00001 -0.11% 0.00909 0.00911
2020-02-18 Martes 0.00910 0.00000 0% 0.00910 0.00912
2020-02-19 Miércoles 0.00898 -0.00012 -1.34% 0.00896 0.00910
2020-02-20 Jueves 0.00892 -0.00006 -0.68% 0.00891 0.00900
2020-02-21 Viernes 0.00896 +0.00004 +0.49% 0.00891 0.00897
2020-02-24 Lunes 0.00903 +0.00007 +0.77% 0.00895 0.00906
2020-02-25 Martes 0.00907 +0.00004 +0.48% 0.00901 0.00910
2020-02-26 Miércoles 0.00906 -0.00002 -0.19% 0.00903 0.00908
2020-02-27 Jueves 0.00912 +0.00007 +0.74% 0.00905 0.00913
2020-02-28 Viernes 0.00925 +0.00013 +1.40% 0.00912 0.00930
2020-03-02 Lunes 0.00923 -0.00002 -0.22% 0.00921 0.00935
2020-03-03 Martes 0.00933 +0.00010 +1.10% 0.00921 0.00935
2020-03-04 Miércoles 0.00930 -0.00003 -0.38% 0.00929 0.00936
2020-03-05 Jueves 0.00942 +0.00012 +1.30% 0.00928 0.00944
2020-03-06 Viernes 0.00949 +0.00008 +0.80% 0.00940 0.00953
2020-03-09 Lunes 0.00977 +0.00027 +2.89% 0.00953 0.00988
2020-03-10 Martes 0.00946 -0.00030 -3.11% 0.00944 0.00980
2020-03-11 Miércoles 0.00956 +0.00010 +1.05% 0.00946 0.00961
2020-03-12 Jueves 0.00956 -0.00001 -0.08% 0.00943 0.00970
2020-03-13 Viernes 0.00926 -0.00029 -3.05% 0.00922 0.00957
2020-03-16 Lunes 0.00945 +0.00018 +1.95% 0.00927 0.00951
2020-03-17 Martes 0.00929 -0.00016 -1.69% 0.00927 0.00945
2020-03-18 Miércoles 0.00925 -0.00003 -0.36% 0.00920 0.00937
2020-03-19 Jueves 0.00903 -0.00022 -2.39% 0.00901 0.00927
2020-03-20 Viernes 0.00902 -0.00001 -0.09% 0.00897 0.00915
2020-03-23 Lunes 0.00899 -0.00003 -0.37% 0.00896 0.00912
2020-03-24 Martes 0.00899 0.00000 0% 0.00895 0.00909
2020-03-25 Miércoles 0.00899 0.00000 0% 0.00895 0.00903
2020-03-26 Jueves 0.00912 +0.00013 +1.48% 0.00898 0.00916
2020-03-27 Viernes 0.00927 +0.00014 +1.57% 0.00912 0.00928
2020-03-30 Lunes 0.00927 +0.00001 +0.08% 0.00923 0.00934
2020-03-31 Martes 0.00930 +0.00002 +0.26% 0.00920 0.00931
2020-04-01 Miércoles 0.00933 +0.00003 +0.34% 0.00926 0.00935
2020-04-02 Jueves 0.00927 -0.00006 -0.69% 0.00925 0.00935
2020-04-03 Viernes 0.00922 -0.00005 -0.51% 0.00920 0.00928
2020-04-06 Lunes 0.00915 -0.00007 -0.71% 0.00914 0.00923
2020-04-07 Martes 0.00920 +0.00004 +0.46% 0.00915 0.00920
2020-04-08 Miércoles 0.00919 -0.00001 -0.08% 0.00917 0.00922
2020-04-09 Jueves 0.00922 +0.00003 +0.32% 0.00917 0.00924
2020-04-10 Viernes 0.00922 0.00000 +0.03% 0.00921 0.00923
2020-04-13 Lunes 0.00928 +0.00006 +0.62% 0.00921 0.00930
2020-04-14 Martes 0.00933 +0.00005 +0.53% 0.00928 0.00935
2020-04-15 Miércoles 0.00930 -0.00002 -0.26% 0.00927 0.00935
2020-04-16 Jueves 0.00926 -0.00004 -0.43% 0.00925 0.00933
2020-04-17 Viernes 0.00930 +0.00004 +0.40% 0.00925 0.00932
2020-04-20 Lunes 0.00929 -0.00001 -0.10% 0.00926 0.00930
2020-04-21 Martes 0.00928 -0.00001 -0.14% 0.00927 0.00932
2020-04-22 Miércoles 0.00928 0.00000 +0.02% 0.00926 0.00930
2020-04-23 Jueves 0.00929 +0.00001 +0.15% 0.00926 0.00932
2020-04-24 Viernes 0.00930 +0.00001 +0.08% 0.00928 0.00931
2020-04-27 Lunes 0.00932 +0.00002 +0.26% 0.00929 0.00935
2020-04-28 Martes 0.00936 +0.00003 +0.33% 0.00932 0.00939
2020-04-29 Miércoles 0.00937 +0.00001 +0.15% 0.00936 0.00940
2020-04-30 Jueves 0.00933 -0.00004 -0.44% 0.00930 0.00940
2020-05-01 Viernes 0.00935 +0.00002 +0.26% 0.00931 0.00938
2020-05-04 Lunes 0.00937 +0.00002 +0.16% 0.00934 0.00938
2020-05-05 Martes 0.00938 +0.00001 +0.13% 0.00935 0.00940
2020-05-06 Miércoles 0.00942 +0.00004 +0.43% 0.00938 0.00944
2020-05-07 Jueves 0.00941 -0.00001 -0.13% 0.00938 0.00944
2020-05-08 Viernes 0.00937 -0.00003 -0.35% 0.00937 0.00942
2020-05-11 Lunes 0.00929 -0.00009 -0.94% 0.00928 0.00939
2020-05-12 Martes 0.00933 +0.00005 +0.50% 0.00929 0.00934
2020-05-13 Miércoles 0.00934 +0.00001 +0.11% 0.00932 0.00937
2020-05-14 Jueves 0.00932 -0.00002 -0.21% 0.00931 0.00937
2020-05-15 Viernes 0.00934 +0.00002 +0.20% 0.00931 0.00936
2020-05-18 Lunes 0.00932 -0.00003 -0.27% 0.00930 0.00934
2020-05-19 Martes 0.00928 -0.00003 -0.36% 0.00925 0.00932
2020-05-20 Miércoles 0.00930 +0.00002 +0.18% 0.00926 0.00932
2020-05-21 Jueves 0.00929 -0.00001 -0.09% 0.00927 0.00931
2020-05-22 Viernes 0.00929 0.00000 -0.02% 0.00928 0.00932
2020-05-25 Lunes 0.00928 -0.00001 -0.06% 0.00928 0.00930
2020-05-26 Martes 0.00930 +0.00001 +0.14% 0.00927 0.00931
2020-05-27 Miércoles 0.00928 -0.00001 -0.15% 0.00926 0.00932
2020-05-28 Jueves 0.00929 0.00000 +0.05% 0.00927 0.00930
2020-05-29 Viernes 0.00927 -0.00001 -0.14% 0.00927 0.00934
2020-06-01 Lunes 0.00929 +0.00002 +0.22% 0.00927 0.00931
2020-06-02 Martes 0.00920 -0.00009 -1.01% 0.00919 0.00930
2020-06-03 Miércoles 0.00918 -0.00002 -0.20% 0.00918 0.00922
2020-06-04 Jueves 0.00916 -0.00002 -0.21% 0.00916 0.00921
2020-06-05 Viernes 0.00912 -0.00004 -0.43% 0.00910 0.00917
2020-06-08 Lunes 0.00922 +0.00010 +1.07% 0.00912 0.00924
2020-06-09 Martes 0.00928 +0.00006 +0.64% 0.00921 0.00929
2020-06-10 Miércoles 0.00934 +0.00005 +0.58% 0.00927 0.00935
2020-06-11 Jueves 0.00936 +0.00002 +0.24% 0.00933 0.00938
2020-06-12 Viernes 0.00931 -0.00004 -0.46% 0.00930 0.00938
2020-06-15 Lunes 0.00932 0.00000 +0.03% 0.00930 0.00935
2020-06-16 Martes 0.00932 0.00000 -0.02% 0.00929 0.00933
2020-06-17 Miércoles 0.00935 +0.00003 +0.32% 0.00931 0.00935
2020-06-18 Jueves 0.00935 0.00000 +0.02% 0.00933 0.00938
2020-06-19 Viernes 0.00936 +0.00001 +0.09% 0.00934 0.00937
2020-06-22 Lunes 0.00936 0.00000 0% 0.00934 0.00937
2020-06-23 Martes 0.00939 +0.00003 +0.33% 0.00933 0.00943
2020-06-24 Miércoles 0.00934 -0.00004 -0.48% 0.00934 0.00940
2020-06-25 Jueves 0.00933 -0.00001 -0.15% 0.00931 0.00935
2020-06-26 Viernes 0.00933 0.00000 -0.02% 0.00931 0.00936
2020-06-29 Lunes 0.00930 -0.00003 -0.32% 0.00927 0.00934
2020-06-30 Martes 0.00926 -0.00003 -0.33% 0.00926 0.00930
2020-07-01 Miércoles 0.00930 +0.00004 +0.42% 0.00925 0.00932
2020-07-02 Jueves 0.00930 0.00000 -0.02% 0.00928 0.00932
2020-07-03 Viernes 0.00930 0.00000 0% 0.00930 0.00931
2020-07-06 Lunes 0.00931 +0.00001 +0.13% 0.00928 0.00932
2020-07-07 Martes 0.00930 -0.00001 -0.14% 0.00928 0.00933
2020-07-08 Miércoles 0.00932 +0.00002 +0.24% 0.00928 0.00933
2020-07-09 Jueves 0.00933 0.00000 +0.04% 0.00931 0.00934
2020-07-10 Viernes 0.00935 +0.00003 +0.29% 0.00932 0.00938
2020-07-13 Lunes 0.00932 -0.00003 -0.35% 0.00932 0.00937
2020-07-14 Martes 0.00932 0.00000 +0.03% 0.00931 0.00934
2020-07-15 Miércoles 0.00935 +0.00003 +0.30% 0.00932 0.00938
2020-07-16 Jueves 0.00932 -0.00003 -0.32% 0.00931 0.00936
2020-07-17 Viernes 0.00934 +0.00002 +0.25% 0.00931 0.00935
2020-07-20 Lunes 0.00932 -0.00002 -0.24% 0.00930 0.00935
2020-07-21 Martes 0.00936 +0.00004 +0.43% 0.00931 0.00937
2020-07-22 Miércoles 0.00933 -0.00003 -0.32% 0.00932 0.00937
2020-07-23 Jueves 0.00936 +0.00002 +0.26% 0.00933 0.00937
2020-07-24 Viernes 0.00942 +0.00006 +0.68% 0.00935 0.00946
2020-07-27 Lunes 0.00949 +0.00007 +0.73% 0.00942 0.00951
2020-07-28 Martes 0.00951 +0.00003 +0.26% 0.00946 0.00953
2020-07-29 Miércoles 0.00953 +0.00002 +0.17% 0.00950 0.00955
2020-07-30 Jueves 0.00955 +0.00002 +0.18% 0.00950 0.00955
2020-07-31 Viernes 0.00945 -0.00010 -1.07% 0.00943 0.00960
2020-08-03 Lunes 0.00944 -0.00001 -0.08% 0.00939 0.00947
2020-08-04 Martes 0.00946 +0.00002 +0.21% 0.00942 0.00947
2020-08-05 Miércoles 0.00947 +0.00001 +0.14% 0.00945 0.00950
2020-08-06 Jueves 0.00947 0.00000 +0.03% 0.00946 0.00950
2020-08-07 Viernes 0.00944 -0.00003 -0.36% 0.00943 0.00948
2020-08-10 Lunes 0.00944 0.00000 -0.02% 0.00942 0.00946
2020-08-11 Martes 0.00939 -0.00005 -0.50% 0.00937 0.00944
2020-08-12 Miércoles 0.00935 -0.00004 -0.40% 0.00934 0.00940
2020-08-13 Jueves 0.00935 0.00000 -0.01% 0.00934 0.00939
2020-08-14 Viernes 0.00938 +0.00003 +0.30% 0.00934 0.00940
2020-08-17 Lunes 0.00943 +0.00005 +0.57% 0.00938 0.00944
2020-08-18 Martes 0.00949 +0.00005 +0.57% 0.00943 0.00950
2020-08-19 Miércoles 0.00942 -0.00006 -0.67% 0.00942 0.00952
2020-08-20 Jueves 0.00945 +0.00003 +0.30% 0.00941 0.00946
2020-08-21 Viernes 0.00945 0.00000 +0.01% 0.00943 0.00949
2020-08-24 Lunes 0.00943 -0.00002 -0.18% 0.00943 0.00946
2020-08-25 Martes 0.00940 -0.00004 -0.38% 0.00938 0.00945
2020-08-26 Miércoles 0.00943 +0.00004 +0.38% 0.00939 0.00944
2020-08-27 Jueves 0.00938 -0.00005 -0.54% 0.00937 0.00947
2020-08-28 Viernes 0.00949 +0.00011 +1.14% 0.00935 0.00951
2020-08-31 Lunes 0.00944 -0.00005 -0.52% 0.00943 0.00950
2020-09-01 Martes 0.00944 0.00000 -0.04% 0.00942 0.00947
2020-09-02 Miércoles 0.00942 -0.00002 -0.21% 0.00941 0.00945
2020-09-03 Jueves 0.00942 0.00000 -0.02% 0.00938 0.00943
2020-09-04 Viernes 0.00941 0.00000 -0.04% 0.00939 0.00943
2020-09-07 Lunes 0.00941 0.00000 -0.02% 0.00940 0.00942
2020-09-08 Martes 0.00943 +0.00002 +0.22% 0.00940 0.00945
2020-09-09 Miércoles 0.00942 -0.00001 -0.15% 0.00941 0.00945
2020-09-10 Jueves 0.00942 +0.00001 +0.06% 0.00941 0.00944
2020-09-11 Viernes 0.00942 0.00000 -0.05% 0.00941 0.00943
2020-09-14 Lunes 0.00946 +0.00004 +0.42% 0.00942 0.00948
2020-09-15 Martes 0.00949 +0.00003 +0.30% 0.00945 0.00950
2020-09-16 Miércoles 0.00953 +0.00004 +0.44% 0.00948 0.00954
2020-09-17 Jueves 0.00955 +0.00002 +0.21% 0.00951 0.00957
2020-09-18 Viernes 0.00956 +0.00001 +0.14% 0.00954 0.00959
2020-09-21 Lunes 0.00956 -0.00001 -0.05% 0.00954 0.00962
2020-09-22 Martes 0.00953 -0.00002 -0.26% 0.00952 0.00958
2020-09-23 Miércoles 0.00949 -0.00004 -0.44% 0.00948 0.00953
2020-09-24 Jueves 0.00949 0.00000 -0.03% 0.00948 0.00951
2020-09-25 Viernes 0.00947 -0.00002 -0.19% 0.00946 0.00950
2020-09-28 Lunes 0.00948 +0.00001 +0.11% 0.00946 0.00950
2020-09-29 Martes 0.00946 -0.00001 -0.15% 0.00946 0.00949
2020-09-30 Miércoles 0.00948 +0.00002 +0.22% 0.00945 0.00949
2020-10-01 Jueves 0.00948 -0.00001 -0.09% 0.00946 0.00949
2020-10-02 Viernes 0.00949 +0.00002 +0.20% 0.00946 0.00953
2020-10-05 Lunes 0.00946 -0.00004 -0.40% 0.00945 0.00950
2020-10-06 Martes 0.00947 +0.00001 +0.10% 0.00945 0.00948
2020-10-07 Miércoles 0.00944 -0.00003 -0.32% 0.00942 0.00947
2020-10-08 Jueves 0.00943 -0.00001 -0.05% 0.00942 0.00944
2020-10-09 Viernes 0.00947 +0.00004 +0.40% 0.00943 0.00947
2020-10-12 Lunes 0.00949 +0.00003 +0.27% 0.00944 0.00950
2020-10-13 Martes 0.00948 -0.00001 -0.15% 0.00947 0.00950
2020-10-14 Miércoles 0.00951 +0.00003 +0.30% 0.00948 0.00952
2020-10-15 Jueves 0.00948 -0.00003 -0.28% 0.00948 0.00952
2020-10-16 Viernes 0.00948 0.00000 +0.03% 0.00948 0.00951
2020-10-19 Lunes 0.00948 0.00000 -0.01% 0.00948 0.00950
2020-10-20 Martes 0.00948 -0.00001 -0.06% 0.00946 0.00949
2020-10-21 Miércoles 0.00956 +0.00008 +0.88% 0.00948 0.00959
2020-10-22 Jueves 0.00954 -0.00002 -0.24% 0.00953 0.00957
2020-10-23 Viernes 0.00955 +0.00001 +0.13% 0.00953 0.00957
2020-10-26 Lunes 0.00954 -0.00001 -0.12% 0.00952 0.00956
2020-10-27 Martes 0.00957 +0.00004 +0.38% 0.00953 0.00958
2020-10-28 Miércoles 0.00959 +0.00001 +0.13% 0.00956 0.00961
2020-10-29 Jueves 0.00956 -0.00003 -0.30% 0.00955 0.00961
2020-10-30 Viernes 0.00955 0.00000 -0.03% 0.00955 0.00960
2020-11-02 Lunes 0.00955 -0.00001 -0.07% 0.00953 0.00957
2020-11-03 Martes 0.00957 +0.00002 +0.23% 0.00954 0.00958
2020-11-04 Miércoles 0.00957 0.00000 -0.04% 0.00949 0.00960
2020-11-05 Jueves 0.00966 +0.00009 +0.99% 0.00956 0.00967
2020-11-06 Viernes 0.00967 +0.00001 +0.13% 0.00964 0.00969
2020-11-09 Lunes 0.00949 -0.00018 -1.90% 0.00947 0.00969
2020-11-10 Martes 0.00949 +0.00001 +0.05% 0.00948 0.00954
2020-11-11 Miércoles 0.00948 -0.00001 -0.11% 0.00946 0.00952
2020-11-12 Jueves 0.00951 +0.00003 +0.28% 0.00948 0.00952
2020-11-13 Viernes 0.00956 +0.00004 +0.47% 0.00951 0.00956
2020-11-16 Lunes 0.00956 0.00000 +0.05% 0.00951 0.00958
2020-11-17 Martes 0.00960 +0.00003 +0.36% 0.00956 0.00961
2020-11-18 Miércoles 0.00963 +0.00003 +0.35% 0.00960 0.00965
2020-11-19 Jueves 0.00964 +0.00001 +0.10% 0.00960 0.00964
2020-11-20 Viernes 0.00963 -0.00001 -0.11% 0.00962 0.00964
2020-11-23 Lunes 0.00956 -0.00006 -0.68% 0.00956 0.00965
2020-11-24 Martes 0.00957 +0.00001 +0.10% 0.00955 0.00960
2020-11-25 Miércoles 0.00957 0.00000 -0.02% 0.00956 0.00959
2020-11-26 Jueves 0.00959 +0.00002 +0.19% 0.00957 0.00960
2020-11-27 Viernes 0.00960 +0.00001 +0.15% 0.00959 0.00963
2020-11-30 Lunes 0.00959 -0.00002 -0.16% 0.00958 0.00963
2020-12-01 Martes 0.00958 0.00000 -0.05% 0.00956 0.00960
2020-12-02 Miércoles 0.00958 -0.00001 -0.08% 0.00955 0.00960
2020-12-03 Jueves 0.00963 +0.00005 +0.55% 0.00957 0.00965
2020-12-04 Viernes 0.00960 -0.00003 -0.29% 0.00959 0.00964
2020-12-07 Lunes 0.00961 +0.00001 +0.10% 0.00959 0.00962
2020-12-08 Martes 0.00960 -0.00001 -0.11% 0.00960 0.00962
2020-12-09 Miércoles 0.00959 -0.00001 -0.06% 0.00958 0.00961
2020-12-10 Jueves 0.00959 0.00000 +0.01% 0.00956 0.00960
2020-12-11 Viernes 0.00961 +0.00002 +0.19% 0.00959 0.00963
2020-12-14 Lunes 0.00961 0.00000 -0.02% 0.00961 0.00966
2020-12-15 Martes 0.00964 +0.00003 +0.35% 0.00960 0.00965
2020-12-16 Miércoles 0.00966 +0.00002 +0.18% 0.00962 0.00968
2020-12-17 Jueves 0.00970 +0.00004 +0.36% 0.00966 0.00972
2020-12-18 Viernes 0.00968 -0.00002 -0.20% 0.00965 0.00970
2020-12-21 Lunes 0.00968 0.00000 +0.01% 0.00963 0.00969
2020-12-22 Martes 0.00965 -0.00003 -0.32% 0.00964 0.00968
2020-12-23 Miércoles 0.00965 +0.00001 +0.07% 0.00965 0.00968
2020-12-24 Jueves 0.00965 -0.00001 -0.07% 0.00964 0.00966
2020-12-25 Viernes 0.00966 +0.00001 +0.15% 0.00964 0.00967
2020-12-28 Lunes 0.00963 -0.00003 -0.29% 0.00963 0.00967
2020-12-29 Martes 0.00965 +0.00002 +0.21% 0.00963 0.00967
2020-12-30 Miércoles 0.00969 +0.00004 +0.38% 0.00965 0.00971
2020-12-31 Jueves 0.00968 -0.00001 -0.07% 0.00968 0.00971