Valor del yen en Estados Unidos en 2020

Precio cierre $0.00968

Precio promedio $0.00937

Precio mínimo $0.00891

Precio máximo $0.00988

Al finalizar el 2020 el yen japonés cotizó a 0.00968 dólares estadounidenses. El precio se mantuvo igual comparado con el inicio del año. El precio promedio fue de $0.00937.

En el 2020:

El precio mínimo fue de $0.00891 y se alcanzó el 20 de febrero.
El precio máximo fue de $0.00988 y se alcanzó el 9 de marzo.
El día más bajista fue el 10 de marzo, con una caída del 3.11%.
El día más alcista fue el 9 de marzo, con un alza del 2.89%.
El precio del yen subió 132 días y bajó 124 del total de 262 días bursátiles.
Los períodos consecutivos de negociación al alza más largos del año fueron de 6 días bursátiles; sucedieron entre el 12 y el 19 de noviembre, entre el 23 y el 30 de julio y entre el 22 y el 29 de abril.

Tabla: Histórico del precio del yen

La siguiente tabla muestra el valor diario y la evolución del yen respecto al dólar estadounidense en 2020.

Fecha	Día	Precio	Variación	% Variación	Mínimo	Máximo
2020-01-01	Miércoles	0.00920	-0.00001	-0.07%	0.00920	0.00921
2020-01-02	Jueves	0.00921	+0.00001	+0.12%	0.00919	0.00924
2020-01-03	Viernes	0.00925	+0.00004	+0.43%	0.00921	0.00927
2020-01-06	Lunes	0.00923	-0.00002	-0.26%	0.00922	0.00928
2020-01-07	Martes	0.00922	0.00000	-0.03%	0.00921	0.00924
2020-01-08	Miércoles	0.00916	-0.00006	-0.66%	0.00915	0.00929
2020-01-09	Jueves	0.00913	-0.00003	-0.35%	0.00913	0.00917
2020-01-10	Viernes	0.00913	0.00000	+0.03%	0.00912	0.00914
2020-01-13	Lunes	0.00910	-0.00004	-0.42%	0.00910	0.00914
2020-01-14	Martes	0.00909	0.00000	-0.04%	0.00907	0.00910
2020-01-15	Miércoles	0.00910	+0.00001	+0.08%	0.00909	0.00911
2020-01-16	Jueves	0.00908	-0.00002	-0.23%	0.00908	0.00910
2020-01-17	Viernes	0.00908	0.00000	0%	0.00907	0.00909
2020-01-20	Lunes	0.00908	0.00000	-0.02%	0.00907	0.00909
2020-01-21	Martes	0.00910	+0.00003	+0.28%	0.00907	0.00911
2020-01-22	Miércoles	0.00910	0.00000	+0.03%	0.00908	0.00911
2020-01-23	Jueves	0.00913	+0.00003	+0.32%	0.00910	0.00915
2020-01-24	Viernes	0.00915	+0.00002	+0.21%	0.00912	0.00916
2020-01-27	Lunes	0.00918	+0.00003	+0.35%	0.00916	0.00920
2020-01-28	Martes	0.00916	-0.00002	-0.24%	0.00916	0.00920
2020-01-29	Miércoles	0.00917	+0.00001	+0.13%	0.00915	0.00918
2020-01-30	Jueves	0.00918	0.00000	+0.03%	0.00917	0.00921
2020-01-31	Viernes	0.00922	+0.00005	+0.52%	0.00916	0.00923
2020-02-03	Lunes	0.00920	-0.00002	-0.26%	0.00919	0.00923
2020-02-04	Martes	0.00913	-0.00007	-0.77%	0.00913	0.00921
2020-02-05	Miércoles	0.00911	-0.00002	-0.26%	0.00910	0.00915
2020-02-06	Jueves	0.00909	-0.00001	-0.15%	0.00909	0.00911
2020-02-07	Viernes	0.00911	+0.00002	+0.23%	0.00909	0.00913
2020-02-10	Lunes	0.00911	0.00000	-0.04%	0.00910	0.00913
2020-02-11	Martes	0.00911	0.00000	-0.01%	0.00909	0.00911
2020-02-12	Miércoles	0.00908	-0.00002	-0.26%	0.00908	0.00911
2020-02-13	Jueves	0.00911	+0.00002	+0.25%	0.00908	0.00912
2020-02-14	Viernes	0.00911	0.00000	+0.04%	0.00910	0.00912
2020-02-17	Lunes	0.00910	-0.00001	-0.11%	0.00909	0.00911
2020-02-18	Martes	0.00910	0.00000	0%	0.00910	0.00912
2020-02-19	Miércoles	0.00898	-0.00012	-1.34%	0.00896	0.00910
2020-02-20	Jueves	0.00892	-0.00006	-0.68%	0.00891	0.00900
2020-02-21	Viernes	0.00896	+0.00004	+0.49%	0.00891	0.00897
2020-02-24	Lunes	0.00903	+0.00007	+0.77%	0.00895	0.00906
2020-02-25	Martes	0.00907	+0.00004	+0.48%	0.00901	0.00910
2020-02-26	Miércoles	0.00906	-0.00002	-0.19%	0.00903	0.00908
2020-02-27	Jueves	0.00912	+0.00007	+0.74%	0.00905	0.00913
2020-02-28	Viernes	0.00925	+0.00013	+1.40%	0.00912	0.00930
2020-03-02	Lunes	0.00923	-0.00002	-0.22%	0.00921	0.00935
2020-03-03	Martes	0.00933	+0.00010	+1.10%	0.00921	0.00935
2020-03-04	Miércoles	0.00930	-0.00003	-0.38%	0.00929	0.00936
2020-03-05	Jueves	0.00942	+0.00012	+1.30%	0.00928	0.00944
2020-03-06	Viernes	0.00949	+0.00008	+0.80%	0.00940	0.00953
2020-03-09	Lunes	0.00977	+0.00027	+2.89%	0.00953	0.00988
2020-03-10	Martes	0.00946	-0.00030	-3.11%	0.00944	0.00980
2020-03-11	Miércoles	0.00956	+0.00010	+1.05%	0.00946	0.00961
2020-03-12	Jueves	0.00956	-0.00001	-0.08%	0.00943	0.00970
2020-03-13	Viernes	0.00926	-0.00029	-3.05%	0.00922	0.00957
2020-03-16	Lunes	0.00945	+0.00018	+1.95%	0.00927	0.00951
2020-03-17	Martes	0.00929	-0.00016	-1.69%	0.00927	0.00945
2020-03-18	Miércoles	0.00925	-0.00003	-0.36%	0.00920	0.00937
2020-03-19	Jueves	0.00903	-0.00022	-2.39%	0.00901	0.00927
2020-03-20	Viernes	0.00902	-0.00001	-0.09%	0.00897	0.00915
2020-03-23	Lunes	0.00899	-0.00003	-0.37%	0.00896	0.00912
2020-03-24	Martes	0.00899	0.00000	0%	0.00895	0.00909
2020-03-25	Miércoles	0.00899	0.00000	0%	0.00895	0.00903
2020-03-26	Jueves	0.00912	+0.00013	+1.48%	0.00898	0.00916
2020-03-27	Viernes	0.00927	+0.00014	+1.57%	0.00912	0.00928
2020-03-30	Lunes	0.00927	+0.00001	+0.08%	0.00923	0.00934
2020-03-31	Martes	0.00930	+0.00002	+0.26%	0.00920	0.00931
2020-04-01	Miércoles	0.00933	+0.00003	+0.34%	0.00926	0.00935
2020-04-02	Jueves	0.00927	-0.00006	-0.69%	0.00925	0.00935
2020-04-03	Viernes	0.00922	-0.00005	-0.51%	0.00920	0.00928
2020-04-06	Lunes	0.00915	-0.00007	-0.71%	0.00914	0.00923
2020-04-07	Martes	0.00920	+0.00004	+0.46%	0.00915	0.00920
2020-04-08	Miércoles	0.00919	-0.00001	-0.08%	0.00917	0.00922
2020-04-09	Jueves	0.00922	+0.00003	+0.32%	0.00917	0.00924
2020-04-10	Viernes	0.00922	0.00000	+0.03%	0.00921	0.00923
2020-04-13	Lunes	0.00928	+0.00006	+0.62%	0.00921	0.00930
2020-04-14	Martes	0.00933	+0.00005	+0.53%	0.00928	0.00935
2020-04-15	Miércoles	0.00930	-0.00002	-0.26%	0.00927	0.00935
2020-04-16	Jueves	0.00926	-0.00004	-0.43%	0.00925	0.00933
2020-04-17	Viernes	0.00930	+0.00004	+0.40%	0.00925	0.00932
2020-04-20	Lunes	0.00929	-0.00001	-0.10%	0.00926	0.00930
2020-04-21	Martes	0.00928	-0.00001	-0.14%	0.00927	0.00932
2020-04-22	Miércoles	0.00928	0.00000	+0.02%	0.00926	0.00930
2020-04-23	Jueves	0.00929	+0.00001	+0.15%	0.00926	0.00932
2020-04-24	Viernes	0.00930	+0.00001	+0.08%	0.00928	0.00931
2020-04-27	Lunes	0.00932	+0.00002	+0.26%	0.00929	0.00935
2020-04-28	Martes	0.00936	+0.00003	+0.33%	0.00932	0.00939
2020-04-29	Miércoles	0.00937	+0.00001	+0.15%	0.00936	0.00940
2020-04-30	Jueves	0.00933	-0.00004	-0.44%	0.00930	0.00940
2020-05-01	Viernes	0.00935	+0.00002	+0.26%	0.00931	0.00938
2020-05-04	Lunes	0.00937	+0.00002	+0.16%	0.00934	0.00938
2020-05-05	Martes	0.00938	+0.00001	+0.13%	0.00935	0.00940
2020-05-06	Miércoles	0.00942	+0.00004	+0.43%	0.00938	0.00944
2020-05-07	Jueves	0.00941	-0.00001	-0.13%	0.00938	0.00944
2020-05-08	Viernes	0.00937	-0.00003	-0.35%	0.00937	0.00942
2020-05-11	Lunes	0.00929	-0.00009	-0.94%	0.00928	0.00939
2020-05-12	Martes	0.00933	+0.00005	+0.50%	0.00929	0.00934
2020-05-13	Miércoles	0.00934	+0.00001	+0.11%	0.00932	0.00937
2020-05-14	Jueves	0.00932	-0.00002	-0.21%	0.00931	0.00937
2020-05-15	Viernes	0.00934	+0.00002	+0.20%	0.00931	0.00936
2020-05-18	Lunes	0.00932	-0.00003	-0.27%	0.00930	0.00934
2020-05-19	Martes	0.00928	-0.00003	-0.36%	0.00925	0.00932
2020-05-20	Miércoles	0.00930	+0.00002	+0.18%	0.00926	0.00932
2020-05-21	Jueves	0.00929	-0.00001	-0.09%	0.00927	0.00931
2020-05-22	Viernes	0.00929	0.00000	-0.02%	0.00928	0.00932
2020-05-25	Lunes	0.00928	-0.00001	-0.06%	0.00928	0.00930
2020-05-26	Martes	0.00930	+0.00001	+0.14%	0.00927	0.00931
2020-05-27	Miércoles	0.00928	-0.00001	-0.15%	0.00926	0.00932
2020-05-28	Jueves	0.00929	0.00000	+0.05%	0.00927	0.00930
2020-05-29	Viernes	0.00927	-0.00001	-0.14%	0.00927	0.00934
2020-06-01	Lunes	0.00929	+0.00002	+0.22%	0.00927	0.00931
2020-06-02	Martes	0.00920	-0.00009	-1.01%	0.00919	0.00930
2020-06-03	Miércoles	0.00918	-0.00002	-0.20%	0.00918	0.00922
2020-06-04	Jueves	0.00916	-0.00002	-0.21%	0.00916	0.00921
2020-06-05	Viernes	0.00912	-0.00004	-0.43%	0.00910	0.00917
2020-06-08	Lunes	0.00922	+0.00010	+1.07%	0.00912	0.00924
2020-06-09	Martes	0.00928	+0.00006	+0.64%	0.00921	0.00929
2020-06-10	Miércoles	0.00934	+0.00005	+0.58%	0.00927	0.00935
2020-06-11	Jueves	0.00936	+0.00002	+0.24%	0.00933	0.00938
2020-06-12	Viernes	0.00931	-0.00004	-0.46%	0.00930	0.00938
2020-06-15	Lunes	0.00932	0.00000	+0.03%	0.00930	0.00935
2020-06-16	Martes	0.00932	0.00000	-0.02%	0.00929	0.00933
2020-06-17	Miércoles	0.00935	+0.00003	+0.32%	0.00931	0.00935
2020-06-18	Jueves	0.00935	0.00000	+0.02%	0.00933	0.00938
2020-06-19	Viernes	0.00936	+0.00001	+0.09%	0.00934	0.00937
2020-06-22	Lunes	0.00936	0.00000	0%	0.00934	0.00937
2020-06-23	Martes	0.00939	+0.00003	+0.33%	0.00933	0.00943
2020-06-24	Miércoles	0.00934	-0.00004	-0.48%	0.00934	0.00940
2020-06-25	Jueves	0.00933	-0.00001	-0.15%	0.00931	0.00935
2020-06-26	Viernes	0.00933	0.00000	-0.02%	0.00931	0.00936
2020-06-29	Lunes	0.00930	-0.00003	-0.32%	0.00927	0.00934
2020-06-30	Martes	0.00926	-0.00003	-0.33%	0.00926	0.00930
2020-07-01	Miércoles	0.00930	+0.00004	+0.42%	0.00925	0.00932
2020-07-02	Jueves	0.00930	0.00000	-0.02%	0.00928	0.00932
2020-07-03	Viernes	0.00930	0.00000	0%	0.00930	0.00931
2020-07-06	Lunes	0.00931	+0.00001	+0.13%	0.00928	0.00932
2020-07-07	Martes	0.00930	-0.00001	-0.14%	0.00928	0.00933
2020-07-08	Miércoles	0.00932	+0.00002	+0.24%	0.00928	0.00933
2020-07-09	Jueves	0.00933	0.00000	+0.04%	0.00931	0.00934
2020-07-10	Viernes	0.00935	+0.00003	+0.29%	0.00932	0.00938
2020-07-13	Lunes	0.00932	-0.00003	-0.35%	0.00932	0.00937
2020-07-14	Martes	0.00932	0.00000	+0.03%	0.00931	0.00934
2020-07-15	Miércoles	0.00935	+0.00003	+0.30%	0.00932	0.00938
2020-07-16	Jueves	0.00932	-0.00003	-0.32%	0.00931	0.00936
2020-07-17	Viernes	0.00934	+0.00002	+0.25%	0.00931	0.00935
2020-07-20	Lunes	0.00932	-0.00002	-0.24%	0.00930	0.00935
2020-07-21	Martes	0.00936	+0.00004	+0.43%	0.00931	0.00937
2020-07-22	Miércoles	0.00933	-0.00003	-0.32%	0.00932	0.00937
2020-07-23	Jueves	0.00936	+0.00002	+0.26%	0.00933	0.00937
2020-07-24	Viernes	0.00942	+0.00006	+0.68%	0.00935	0.00946
2020-07-27	Lunes	0.00949	+0.00007	+0.73%	0.00942	0.00951
2020-07-28	Martes	0.00951	+0.00003	+0.26%	0.00946	0.00953
2020-07-29	Miércoles	0.00953	+0.00002	+0.17%	0.00950	0.00955
2020-07-30	Jueves	0.00955	+0.00002	+0.18%	0.00950	0.00955
2020-07-31	Viernes	0.00945	-0.00010	-1.07%	0.00943	0.00960
2020-08-03	Lunes	0.00944	-0.00001	-0.08%	0.00939	0.00947
2020-08-04	Martes	0.00946	+0.00002	+0.21%	0.00942	0.00947
2020-08-05	Miércoles	0.00947	+0.00001	+0.14%	0.00945	0.00950
2020-08-06	Jueves	0.00947	0.00000	+0.03%	0.00946	0.00950
2020-08-07	Viernes	0.00944	-0.00003	-0.36%	0.00943	0.00948
2020-08-10	Lunes	0.00944	0.00000	-0.02%	0.00942	0.00946
2020-08-11	Martes	0.00939	-0.00005	-0.50%	0.00937	0.00944
2020-08-12	Miércoles	0.00935	-0.00004	-0.40%	0.00934	0.00940
2020-08-13	Jueves	0.00935	0.00000	-0.01%	0.00934	0.00939
2020-08-14	Viernes	0.00938	+0.00003	+0.30%	0.00934	0.00940
2020-08-17	Lunes	0.00943	+0.00005	+0.57%	0.00938	0.00944
2020-08-18	Martes	0.00949	+0.00005	+0.57%	0.00943	0.00950
2020-08-19	Miércoles	0.00942	-0.00006	-0.67%	0.00942	0.00952
2020-08-20	Jueves	0.00945	+0.00003	+0.30%	0.00941	0.00946
2020-08-21	Viernes	0.00945	0.00000	+0.01%	0.00943	0.00949
2020-08-24	Lunes	0.00943	-0.00002	-0.18%	0.00943	0.00946
2020-08-25	Martes	0.00940	-0.00004	-0.38%	0.00938	0.00945
2020-08-26	Miércoles	0.00943	+0.00004	+0.38%	0.00939	0.00944
2020-08-27	Jueves	0.00938	-0.00005	-0.54%	0.00937	0.00947
2020-08-28	Viernes	0.00949	+0.00011	+1.14%	0.00935	0.00951
2020-08-31	Lunes	0.00944	-0.00005	-0.52%	0.00943	0.00950
2020-09-01	Martes	0.00944	0.00000	-0.04%	0.00942	0.00947
2020-09-02	Miércoles	0.00942	-0.00002	-0.21%	0.00941	0.00945
2020-09-03	Jueves	0.00942	0.00000	-0.02%	0.00938	0.00943
2020-09-04	Viernes	0.00941	0.00000	-0.04%	0.00939	0.00943
2020-09-07	Lunes	0.00941	0.00000	-0.02%	0.00940	0.00942
2020-09-08	Martes	0.00943	+0.00002	+0.22%	0.00940	0.00945
2020-09-09	Miércoles	0.00942	-0.00001	-0.15%	0.00941	0.00945
2020-09-10	Jueves	0.00942	+0.00001	+0.06%	0.00941	0.00944
2020-09-11	Viernes	0.00942	0.00000	-0.05%	0.00941	0.00943
2020-09-14	Lunes	0.00946	+0.00004	+0.42%	0.00942	0.00948
2020-09-15	Martes	0.00949	+0.00003	+0.30%	0.00945	0.00950
2020-09-16	Miércoles	0.00953	+0.00004	+0.44%	0.00948	0.00954
2020-09-17	Jueves	0.00955	+0.00002	+0.21%	0.00951	0.00957
2020-09-18	Viernes	0.00956	+0.00001	+0.14%	0.00954	0.00959
2020-09-21	Lunes	0.00956	-0.00001	-0.05%	0.00954	0.00962
2020-09-22	Martes	0.00953	-0.00002	-0.26%	0.00952	0.00958
2020-09-23	Miércoles	0.00949	-0.00004	-0.44%	0.00948	0.00953
2020-09-24	Jueves	0.00949	0.00000	-0.03%	0.00948	0.00951
2020-09-25	Viernes	0.00947	-0.00002	-0.19%	0.00946	0.00950
2020-09-28	Lunes	0.00948	+0.00001	+0.11%	0.00946	0.00950
2020-09-29	Martes	0.00946	-0.00001	-0.15%	0.00946	0.00949
2020-09-30	Miércoles	0.00948	+0.00002	+0.22%	0.00945	0.00949
2020-10-01	Jueves	0.00948	-0.00001	-0.09%	0.00946	0.00949
2020-10-02	Viernes	0.00949	+0.00002	+0.20%	0.00946	0.00953
2020-10-05	Lunes	0.00946	-0.00004	-0.40%	0.00945	0.00950
2020-10-06	Martes	0.00947	+0.00001	+0.10%	0.00945	0.00948
2020-10-07	Miércoles	0.00944	-0.00003	-0.32%	0.00942	0.00947
2020-10-08	Jueves	0.00943	-0.00001	-0.05%	0.00942	0.00944
2020-10-09	Viernes	0.00947	+0.00004	+0.40%	0.00943	0.00947
2020-10-12	Lunes	0.00949	+0.00003	+0.27%	0.00944	0.00950
2020-10-13	Martes	0.00948	-0.00001	-0.15%	0.00947	0.00950
2020-10-14	Miércoles	0.00951	+0.00003	+0.30%	0.00948	0.00952
2020-10-15	Jueves	0.00948	-0.00003	-0.28%	0.00948	0.00952
2020-10-16	Viernes	0.00948	0.00000	+0.03%	0.00948	0.00951
2020-10-19	Lunes	0.00948	0.00000	-0.01%	0.00948	0.00950
2020-10-20	Martes	0.00948	-0.00001	-0.06%	0.00946	0.00949
2020-10-21	Miércoles	0.00956	+0.00008	+0.88%	0.00948	0.00959
2020-10-22	Jueves	0.00954	-0.00002	-0.24%	0.00953	0.00957
2020-10-23	Viernes	0.00955	+0.00001	+0.13%	0.00953	0.00957
2020-10-26	Lunes	0.00954	-0.00001	-0.12%	0.00952	0.00956
2020-10-27	Martes	0.00957	+0.00004	+0.38%	0.00953	0.00958
2020-10-28	Miércoles	0.00959	+0.00001	+0.13%	0.00956	0.00961
2020-10-29	Jueves	0.00956	-0.00003	-0.30%	0.00955	0.00961
2020-10-30	Viernes	0.00955	0.00000	-0.03%	0.00955	0.00960
2020-11-02	Lunes	0.00955	-0.00001	-0.07%	0.00953	0.00957
2020-11-03	Martes	0.00957	+0.00002	+0.23%	0.00954	0.00958
2020-11-04	Miércoles	0.00957	0.00000	-0.04%	0.00949	0.00960
2020-11-05	Jueves	0.00966	+0.00009	+0.99%	0.00956	0.00967
2020-11-06	Viernes	0.00967	+0.00001	+0.13%	0.00964	0.00969
2020-11-09	Lunes	0.00949	-0.00018	-1.90%	0.00947	0.00969
2020-11-10	Martes	0.00949	+0.00001	+0.05%	0.00948	0.00954
2020-11-11	Miércoles	0.00948	-0.00001	-0.11%	0.00946	0.00952
2020-11-12	Jueves	0.00951	+0.00003	+0.28%	0.00948	0.00952
2020-11-13	Viernes	0.00956	+0.00004	+0.47%	0.00951	0.00956
2020-11-16	Lunes	0.00956	0.00000	+0.05%	0.00951	0.00958
2020-11-17	Martes	0.00960	+0.00003	+0.36%	0.00956	0.00961
2020-11-18	Miércoles	0.00963	+0.00003	+0.35%	0.00960	0.00965
2020-11-19	Jueves	0.00964	+0.00001	+0.10%	0.00960	0.00964
2020-11-20	Viernes	0.00963	-0.00001	-0.11%	0.00962	0.00964
2020-11-23	Lunes	0.00956	-0.00006	-0.68%	0.00956	0.00965
2020-11-24	Martes	0.00957	+0.00001	+0.10%	0.00955	0.00960
2020-11-25	Miércoles	0.00957	0.00000	-0.02%	0.00956	0.00959
2020-11-26	Jueves	0.00959	+0.00002	+0.19%	0.00957	0.00960
2020-11-27	Viernes	0.00960	+0.00001	+0.15%	0.00959	0.00963
2020-11-30	Lunes	0.00959	-0.00002	-0.16%	0.00958	0.00963
2020-12-01	Martes	0.00958	0.00000	-0.05%	0.00956	0.00960
2020-12-02	Miércoles	0.00958	-0.00001	-0.08%	0.00955	0.00960
2020-12-03	Jueves	0.00963	+0.00005	+0.55%	0.00957	0.00965
2020-12-04	Viernes	0.00960	-0.00003	-0.29%	0.00959	0.00964
2020-12-07	Lunes	0.00961	+0.00001	+0.10%	0.00959	0.00962
2020-12-08	Martes	0.00960	-0.00001	-0.11%	0.00960	0.00962
2020-12-09	Miércoles	0.00959	-0.00001	-0.06%	0.00958	0.00961
2020-12-10	Jueves	0.00959	0.00000	+0.01%	0.00956	0.00960
2020-12-11	Viernes	0.00961	+0.00002	+0.19%	0.00959	0.00963
2020-12-14	Lunes	0.00961	0.00000	-0.02%	0.00961	0.00966
2020-12-15	Martes	0.00964	+0.00003	+0.35%	0.00960	0.00965
2020-12-16	Miércoles	0.00966	+0.00002	+0.18%	0.00962	0.00968
2020-12-17	Jueves	0.00970	+0.00004	+0.36%	0.00966	0.00972
2020-12-18	Viernes	0.00968	-0.00002	-0.20%	0.00965	0.00970
2020-12-21	Lunes	0.00968	0.00000	+0.01%	0.00963	0.00969
2020-12-22	Martes	0.00965	-0.00003	-0.32%	0.00964	0.00968
2020-12-23	Miércoles	0.00965	+0.00001	+0.07%	0.00965	0.00968
2020-12-24	Jueves	0.00965	-0.00001	-0.07%	0.00964	0.00966
2020-12-25	Viernes	0.00966	+0.00001	+0.15%	0.00964	0.00967
2020-12-28	Lunes	0.00963	-0.00003	-0.29%	0.00963	0.00967
2020-12-29	Martes	0.00965	+0.00002	+0.21%	0.00963	0.00967
2020-12-30	Miércoles	0.00969	+0.00004	+0.38%	0.00965	0.00971
2020-12-31	Jueves	0.00968	-0.00001	-0.07%	0.00968	0.00971