Valor del yen en Estados Unidos en 2021

Precio cierre $0.00869

Precio promedio $0.00911

Precio mínimo $0.00866

Precio máximo $0.00975

Al finalizar el 2021 el yen japonés cotizó a 0.00869 dólares estadounidenses. El precio se mantuvo igual comparado con el inicio del año. El precio promedio fue de $0.00911.

En el 2021:

El precio mínimo fue de $0.00866 y se alcanzó el 24 de noviembre.
El precio máximo fue de $0.00975 y se alcanzó el 6 de enero.
El día más bajista fue el 12 de mayo, con una caída del 0.96%.
El día más alcista fue el 26 de noviembre, con un alza del 1.8%.
El precio del yen subió 119 días y bajó 139 del total de 260 días bursátiles.
El yen subió todos los días entre el 19 y el 23 de abril, completando el período de negociación al alza más largo del año (5 días bursátiles consecutivos).

Tabla: Histórico del precio del yen

La siguiente tabla muestra el valor diario y la evolución del yen respecto al dólar estadounidense en 2021.

Fecha	Día	Precio	Variación	% Variación	Mínimo	Máximo
2021-01-04	Lunes	0.00970	+0.00001	+0.13%	0.00968	0.00974
2021-01-05	Martes	0.00973	+0.00004	+0.39%	0.00969	0.00975
2021-01-06	Miércoles	0.00970	-0.00003	-0.33%	0.00967	0.00975
2021-01-07	Jueves	0.00963	-0.00007	-0.73%	0.00962	0.00971
2021-01-08	Viernes	0.00962	-0.00001	-0.12%	0.00961	0.00965
2021-01-11	Lunes	0.00959	-0.00003	-0.30%	0.00958	0.00963
2021-01-12	Martes	0.00964	+0.00005	+0.49%	0.00958	0.00964
2021-01-13	Miércoles	0.00963	-0.00001	-0.11%	0.00962	0.00966
2021-01-14	Jueves	0.00963	+0.00001	+0.06%	0.00960	0.00966
2021-01-15	Viernes	0.00963	-0.00001	-0.07%	0.00962	0.00965
2021-01-18	Lunes	0.00964	+0.00002	+0.19%	0.00962	0.00965
2021-01-19	Martes	0.00963	-0.00002	-0.19%	0.00961	0.00965
2021-01-20	Miércoles	0.00966	+0.00003	+0.32%	0.00962	0.00967
2021-01-21	Jueves	0.00966	0.00000	+0.04%	0.00965	0.00968
2021-01-22	Viernes	0.00963	-0.00003	-0.27%	0.00963	0.00967
2021-01-25	Lunes	0.00964	0.00000	+0.03%	0.00962	0.00965
2021-01-26	Martes	0.00965	+0.00001	+0.13%	0.00963	0.00966
2021-01-27	Miércoles	0.00960	-0.00005	-0.48%	0.00960	0.00966
2021-01-28	Jueves	0.00959	-0.00001	-0.11%	0.00957	0.00961
2021-01-29	Viernes	0.00955	-0.00004	-0.45%	0.00953	0.00960
2021-02-01	Lunes	0.00953	-0.00002	-0.22%	0.00952	0.00956
2021-02-02	Martes	0.00952	0.00000	-0.05%	0.00951	0.00954
2021-02-03	Miércoles	0.00952	0.00000	-0.04%	0.00951	0.00953
2021-02-04	Jueves	0.00947	-0.00005	-0.49%	0.00947	0.00953
2021-02-05	Viernes	0.00949	+0.00002	+0.17%	0.00945	0.00949
2021-02-08	Lunes	0.00950	+0.00001	+0.15%	0.00946	0.00951
2021-02-09	Martes	0.00956	+0.00006	+0.60%	0.00950	0.00957
2021-02-10	Miércoles	0.00956	0.00000	-0.01%	0.00954	0.00958
2021-02-11	Jueves	0.00955	-0.00001	-0.13%	0.00954	0.00957
2021-02-12	Viernes	0.00953	-0.00002	-0.21%	0.00951	0.00955
2021-02-15	Lunes	0.00949	-0.00004	-0.40%	0.00949	0.00953
2021-02-16	Martes	0.00943	-0.00006	-0.62%	0.00943	0.00951
2021-02-17	Miércoles	0.00945	+0.00002	+0.17%	0.00941	0.00945
2021-02-18	Jueves	0.00946	+0.00002	+0.17%	0.00944	0.00947
2021-02-19	Viernes	0.00948	+0.00002	+0.21%	0.00946	0.00950
2021-02-22	Lunes	0.00952	+0.00003	+0.36%	0.00945	0.00953
2021-02-23	Martes	0.00950	-0.00001	-0.16%	0.00949	0.00953
2021-02-24	Miércoles	0.00944	-0.00006	-0.60%	0.00942	0.00951
2021-02-25	Jueves	0.00941	-0.00003	-0.33%	0.00940	0.00945
2021-02-26	Viernes	0.00938	-0.00003	-0.35%	0.00937	0.00945
2021-03-01	Lunes	0.00937	-0.00001	-0.15%	0.00936	0.00940
2021-03-02	Martes	0.00937	+0.00001	+0.07%	0.00935	0.00938
2021-03-03	Miércoles	0.00934	-0.00003	-0.31%	0.00933	0.00938
2021-03-04	Jueves	0.00926	-0.00008	-0.89%	0.00926	0.00935
2021-03-05	Viernes	0.00923	-0.00003	-0.36%	0.00921	0.00928
2021-03-08	Lunes	0.00918	-0.00005	-0.50%	0.00918	0.00924
2021-03-09	Martes	0.00922	+0.00004	+0.38%	0.00915	0.00922
2021-03-10	Miércoles	0.00923	+0.00001	+0.10%	0.00918	0.00923
2021-03-11	Jueves	0.00922	-0.00001	-0.12%	0.00919	0.00923
2021-03-12	Viernes	0.00917	-0.00004	-0.47%	0.00916	0.00922
2021-03-15	Lunes	0.00916	-0.00001	-0.10%	0.00914	0.00918
2021-03-16	Martes	0.00917	+0.00001	+0.11%	0.00915	0.00919
2021-03-17	Miércoles	0.00919	+0.00001	+0.15%	0.00915	0.00920
2021-03-18	Jueves	0.00918	-0.00001	-0.05%	0.00915	0.00921
2021-03-19	Viernes	0.00918	0.00000	+0.01%	0.00916	0.00921
2021-03-22	Lunes	0.00919	0.00000	+0.03%	0.00918	0.00922
2021-03-23	Martes	0.00921	+0.00002	+0.23%	0.00918	0.00923
2021-03-24	Miércoles	0.00920	-0.00001	-0.13%	0.00918	0.00922
2021-03-25	Jueves	0.00916	-0.00004	-0.40%	0.00915	0.00920
2021-03-26	Viernes	0.00912	-0.00004	-0.44%	0.00910	0.00916
2021-03-29	Lunes	0.00911	-0.00001	-0.12%	0.00910	0.00914
2021-03-30	Martes	0.00906	-0.00005	-0.53%	0.00906	0.00911
2021-03-31	Miércoles	0.00903	-0.00003	-0.31%	0.00901	0.00907
2021-04-01	Jueves	0.00904	+0.00001	+0.09%	0.00902	0.00905
2021-04-02	Viernes	0.00903	-0.00001	-0.07%	0.00903	0.00906
2021-04-05	Lunes	0.00908	+0.00004	+0.46%	0.00903	0.00909
2021-04-06	Martes	0.00911	+0.00004	+0.39%	0.00905	0.00912
2021-04-07	Miércoles	0.00910	-0.00001	-0.09%	0.00910	0.00913
2021-04-08	Jueves	0.00915	+0.00005	+0.55%	0.00910	0.00918
2021-04-09	Viernes	0.00912	-0.00004	-0.38%	0.00909	0.00916
2021-04-12	Lunes	0.00914	+0.00002	+0.26%	0.00911	0.00915
2021-04-13	Martes	0.00917	+0.00003	+0.30%	0.00911	0.00917
2021-04-14	Miércoles	0.00918	+0.00001	+0.12%	0.00917	0.00920
2021-04-15	Jueves	0.00919	+0.00002	+0.16%	0.00918	0.00921
2021-04-16	Viernes	0.00919	0.00000	-0.03%	0.00918	0.00921
2021-04-19	Lunes	0.00924	+0.00005	+0.58%	0.00919	0.00926
2021-04-20	Martes	0.00925	+0.00001	+0.06%	0.00921	0.00926
2021-04-21	Miércoles	0.00925	0.00000	+0.02%	0.00924	0.00927
2021-04-22	Jueves	0.00926	+0.00001	+0.11%	0.00924	0.00928
2021-04-23	Viernes	0.00926	0.00000	+0.02%	0.00925	0.00931
2021-04-26	Lunes	0.00925	-0.00001	-0.14%	0.00924	0.00929
2021-04-27	Martes	0.00920	-0.00005	-0.56%	0.00919	0.00925
2021-04-28	Miércoles	0.00921	+0.00001	+0.08%	0.00917	0.00921
2021-04-29	Jueves	0.00918	-0.00003	-0.29%	0.00916	0.00922
2021-04-30	Viernes	0.00915	-0.00003	-0.33%	0.00914	0.00920
2021-05-03	Lunes	0.00917	+0.00002	+0.20%	0.00912	0.00918
2021-05-04	Martes	0.00914	-0.00002	-0.25%	0.00913	0.00917
2021-05-05	Miércoles	0.00916	+0.00001	+0.14%	0.00913	0.00916
2021-05-06	Jueves	0.00917	+0.00001	+0.10%	0.00914	0.00917
2021-05-07	Viernes	0.00921	+0.00004	+0.44%	0.00915	0.00923
2021-05-10	Lunes	0.00919	-0.00002	-0.17%	0.00917	0.00922
2021-05-11	Martes	0.00921	+0.00001	+0.16%	0.00918	0.00923
2021-05-12	Miércoles	0.00912	-0.00009	-0.96%	0.00912	0.00921
2021-05-13	Jueves	0.00913	+0.00002	+0.19%	0.00911	0.00914
2021-05-14	Viernes	0.00914	+0.00001	+0.10%	0.00912	0.00916
2021-05-17	Lunes	0.00916	+0.00001	+0.14%	0.00913	0.00917
2021-05-18	Martes	0.00918	+0.00003	+0.28%	0.00915	0.00919
2021-05-19	Miércoles	0.00915	-0.00003	-0.30%	0.00915	0.00921
2021-05-20	Jueves	0.00919	+0.00004	+0.43%	0.00915	0.00920
2021-05-21	Viernes	0.00918	-0.00002	-0.17%	0.00917	0.00921
2021-05-24	Lunes	0.00920	+0.00002	+0.20%	0.00917	0.00920
2021-05-25	Martes	0.00919	0.00000	-0.03%	0.00917	0.00921
2021-05-26	Miércoles	0.00916	-0.00003	-0.35%	0.00916	0.00920
2021-05-27	Jueves	0.00911	-0.00005	-0.59%	0.00910	0.00917
2021-05-28	Viernes	0.00910	-0.00001	-0.09%	0.00907	0.00911
2021-05-31	Lunes	0.00913	+0.00003	+0.32%	0.00910	0.00915
2021-06-01	Martes	0.00913	+0.00001	+0.08%	0.00912	0.00915
2021-06-02	Miércoles	0.00913	-0.00001	-0.08%	0.00910	0.00914
2021-06-03	Jueves	0.00907	-0.00006	-0.68%	0.00906	0.00913
2021-06-04	Viernes	0.00913	+0.00007	+0.73%	0.00906	0.00914
2021-06-07	Lunes	0.00915	+0.00002	+0.23%	0.00912	0.00916
2021-06-08	Martes	0.00913	-0.00002	-0.23%	0.00913	0.00916
2021-06-09	Miércoles	0.00912	-0.00001	-0.11%	0.00912	0.00916
2021-06-10	Jueves	0.00915	+0.00002	+0.27%	0.00911	0.00915
2021-06-11	Viernes	0.00912	-0.00003	-0.32%	0.00910	0.00915
2021-06-14	Lunes	0.00908	-0.00003	-0.36%	0.00908	0.00913
2021-06-15	Martes	0.00908	0.00000	-0.01%	0.00908	0.00909
2021-06-16	Miércoles	0.00903	-0.00005	-0.55%	0.00903	0.00911
2021-06-17	Jueves	0.00907	+0.00004	+0.42%	0.00902	0.00908
2021-06-18	Viernes	0.00907	0.00000	+0.03%	0.00905	0.00910
2021-06-21	Lunes	0.00906	-0.00001	-0.12%	0.00906	0.00912
2021-06-22	Martes	0.00904	-0.00003	-0.30%	0.00903	0.00907
2021-06-23	Miércoles	0.00901	-0.00003	-0.28%	0.00900	0.00904
2021-06-24	Jueves	0.00902	+0.00001	+0.08%	0.00900	0.00903
2021-06-25	Viernes	0.00902	+0.00001	+0.07%	0.00901	0.00905
2021-06-28	Lunes	0.00904	+0.00001	+0.16%	0.00901	0.00905
2021-06-29	Martes	0.00905	+0.00001	+0.10%	0.00903	0.00906
2021-06-30	Miércoles	0.00900	-0.00005	-0.53%	0.00900	0.00906
2021-07-01	Jueves	0.00897	-0.00003	-0.38%	0.00896	0.00901
2021-07-02	Viernes	0.00900	+0.00004	+0.42%	0.00896	0.00901
2021-07-05	Lunes	0.00901	+0.00001	+0.08%	0.00899	0.00903
2021-07-06	Martes	0.00904	+0.00003	+0.31%	0.00901	0.00905
2021-07-07	Miércoles	0.00904	0.00000	-0.02%	0.00902	0.00906
2021-07-08	Jueves	0.00911	+0.00007	+0.77%	0.00903	0.00913
2021-07-09	Viernes	0.00908	-0.00003	-0.32%	0.00907	0.00911
2021-07-12	Lunes	0.00906	-0.00002	-0.19%	0.00906	0.00909
2021-07-13	Martes	0.00904	-0.00002	-0.24%	0.00904	0.00908
2021-07-14	Miércoles	0.00909	+0.00006	+0.61%	0.00903	0.00910
2021-07-15	Jueves	0.00910	+0.00001	+0.08%	0.00908	0.00912
2021-07-16	Viernes	0.00909	-0.00001	-0.15%	0.00906	0.00911
2021-07-19	Lunes	0.00914	+0.00005	+0.54%	0.00908	0.00917
2021-07-20	Martes	0.00910	-0.00003	-0.36%	0.00909	0.00915
2021-07-21	Miércoles	0.00907	-0.00004	-0.41%	0.00906	0.00911
2021-07-22	Jueves	0.00908	+0.00001	+0.13%	0.00906	0.00909
2021-07-23	Viernes	0.00904	-0.00003	-0.36%	0.00904	0.00908
2021-07-26	Lunes	0.00906	+0.00002	+0.18%	0.00904	0.00908
2021-07-27	Martes	0.00911	+0.00005	+0.53%	0.00906	0.00913
2021-07-28	Miércoles	0.00910	-0.00001	-0.12%	0.00907	0.00911
2021-07-29	Jueves	0.00913	+0.00004	+0.38%	0.00909	0.00914
2021-07-30	Viernes	0.00911	-0.00002	-0.21%	0.00911	0.00914
2021-08-02	Lunes	0.00915	+0.00003	+0.37%	0.00911	0.00916
2021-08-03	Martes	0.00917	+0.00002	+0.23%	0.00915	0.00919
2021-08-04	Miércoles	0.00913	-0.00004	-0.39%	0.00912	0.00920
2021-08-05	Jueves	0.00911	-0.00002	-0.24%	0.00911	0.00914
2021-08-06	Viernes	0.00907	-0.00004	-0.46%	0.00906	0.00912
2021-08-09	Lunes	0.00907	0.00000	-0.03%	0.00906	0.00909
2021-08-10	Martes	0.00904	-0.00002	-0.25%	0.00904	0.00907
2021-08-11	Miércoles	0.00906	+0.00001	+0.15%	0.00903	0.00907
2021-08-12	Jueves	0.00906	0.00000	0%	0.00905	0.00907
2021-08-13	Viernes	0.00912	+0.00007	+0.75%	0.00905	0.00913
2021-08-16	Lunes	0.00915	+0.00003	+0.31%	0.00911	0.00917
2021-08-17	Martes	0.00912	-0.00003	-0.31%	0.00912	0.00916
2021-08-18	Miércoles	0.00911	-0.00002	-0.18%	0.00909	0.00914
2021-08-19	Jueves	0.00911	0.00000	+0.04%	0.00907	0.00913
2021-08-20	Viernes	0.00911	-0.00001	-0.08%	0.00910	0.00913
2021-08-23	Lunes	0.00912	+0.00001	+0.11%	0.00908	0.00912
2021-08-24	Martes	0.00912	0.00000	+0.05%	0.00910	0.00914
2021-08-25	Miércoles	0.00909	-0.00003	-0.35%	0.00908	0.00912
2021-08-26	Jueves	0.00908	0.00000	-0.06%	0.00907	0.00910
2021-08-27	Viernes	0.00910	+0.00002	+0.22%	0.00907	0.00911
2021-08-30	Lunes	0.00910	-0.00001	-0.07%	0.00909	0.00912
2021-08-31	Martes	0.00909	-0.00001	-0.11%	0.00908	0.00913
2021-09-01	Miércoles	0.00909	0.00000	+0.02%	0.00906	0.00910
2021-09-02	Jueves	0.00910	+0.00001	+0.07%	0.00908	0.00910
2021-09-03	Viernes	0.00911	+0.00002	+0.18%	0.00908	0.00913
2021-09-06	Lunes	0.00910	-0.00001	-0.10%	0.00910	0.00912
2021-09-07	Martes	0.00907	-0.00004	-0.40%	0.00907	0.00912
2021-09-08	Miércoles	0.00907	0.00000	+0.03%	0.00905	0.00908
2021-09-09	Jueves	0.00911	+0.00004	+0.49%	0.00907	0.00912
2021-09-10	Viernes	0.00910	-0.00002	-0.19%	0.00909	0.00912
2021-09-13	Lunes	0.00909	-0.00001	-0.07%	0.00908	0.00910
2021-09-14	Martes	0.00912	+0.00003	+0.29%	0.00908	0.00913
2021-09-15	Miércoles	0.00914	+0.00003	+0.29%	0.00911	0.00917
2021-09-16	Jueves	0.00911	-0.00003	-0.32%	0.00911	0.00916
2021-09-17	Viernes	0.00909	-0.00002	-0.23%	0.00908	0.00912
2021-09-20	Lunes	0.00914	+0.00005	+0.54%	0.00909	0.00915
2021-09-21	Martes	0.00915	+0.00001	+0.14%	0.00912	0.00916
2021-09-22	Miércoles	0.00911	-0.00005	-0.51%	0.00910	0.00916
2021-09-23	Jueves	0.00906	-0.00004	-0.47%	0.00906	0.00911
2021-09-24	Viernes	0.00903	-0.00003	-0.38%	0.00903	0.00907
2021-09-27	Lunes	0.00901	-0.00002	-0.25%	0.00900	0.00905
2021-09-28	Martes	0.00897	-0.00004	-0.46%	0.00896	0.00902
2021-09-29	Miércoles	0.00893	-0.00004	-0.39%	0.00893	0.00899
2021-09-30	Jueves	0.00899	+0.00005	+0.60%	0.00892	0.00899
2021-10-01	Viernes	0.00900	+0.00002	+0.19%	0.00897	0.00902
2021-10-04	Lunes	0.00901	+0.00001	+0.13%	0.00898	0.00902
2021-10-05	Martes	0.00897	-0.00004	-0.49%	0.00896	0.00902
2021-10-06	Miércoles	0.00897	0.00000	+0.03%	0.00895	0.00899
2021-10-07	Jueves	0.00896	-0.00001	-0.16%	0.00896	0.00899
2021-10-08	Viernes	0.00891	-0.00005	-0.56%	0.00891	0.00897
2021-10-11	Lunes	0.00882	-0.00009	-0.95%	0.00882	0.00892
2021-10-12	Martes	0.00880	-0.00002	-0.27%	0.00879	0.00885
2021-10-13	Miércoles	0.00883	+0.00003	+0.33%	0.00879	0.00883
2021-10-14	Jueves	0.00880	-0.00003	-0.37%	0.00879	0.00883
2021-10-15	Viernes	0.00875	-0.00004	-0.49%	0.00874	0.00880
2021-10-18	Lunes	0.00875	-0.00001	-0.08%	0.00874	0.00877
2021-10-19	Martes	0.00874	0.00000	-0.06%	0.00874	0.00878
2021-10-20	Miércoles	0.00875	+0.00001	+0.10%	0.00872	0.00877
2021-10-21	Jueves	0.00877	+0.00002	+0.25%	0.00874	0.00880
2021-10-22	Viernes	0.00881	+0.00004	+0.44%	0.00876	0.00882
2021-10-25	Lunes	0.00879	-0.00002	-0.20%	0.00878	0.00881
2021-10-26	Martes	0.00876	-0.00003	-0.39%	0.00875	0.00880
2021-10-27	Miércoles	0.00878	+0.00003	+0.29%	0.00876	0.00882
2021-10-28	Jueves	0.00880	+0.00002	+0.22%	0.00878	0.00883
2021-10-29	Viernes	0.00877	-0.00003	-0.37%	0.00876	0.00882
2021-11-01	Lunes	0.00877	0.00000	+0.01%	0.00874	0.00878
2021-11-02	Martes	0.00877	0.00000	+0.02%	0.00876	0.00881
2021-11-03	Miércoles	0.00877	0.00000	-0.02%	0.00876	0.00879
2021-11-04	Jueves	0.00879	+0.00002	+0.21%	0.00875	0.00881
2021-11-05	Viernes	0.00882	+0.00003	+0.31%	0.00877	0.00883
2021-11-08	Lunes	0.00883	+0.00001	+0.16%	0.00880	0.00884
2021-11-09	Martes	0.00886	+0.00003	+0.31%	0.00883	0.00887
2021-11-10	Miércoles	0.00878	-0.00008	-0.89%	0.00877	0.00887
2021-11-11	Jueves	0.00877	-0.00001	-0.15%	0.00876	0.00879
2021-11-12	Viernes	0.00878	+0.00002	+0.18%	0.00875	0.00879
2021-11-15	Lunes	0.00876	-0.00002	-0.23%	0.00876	0.00879
2021-11-16	Martes	0.00871	-0.00005	-0.59%	0.00871	0.00876
2021-11-17	Miércoles	0.00876	+0.00005	+0.62%	0.00870	0.00878
2021-11-18	Jueves	0.00875	-0.00001	-0.14%	0.00874	0.00878
2021-11-19	Viernes	0.00877	+0.00002	+0.23%	0.00873	0.00881
2021-11-22	Lunes	0.00870	-0.00007	-0.76%	0.00870	0.00878
2021-11-23	Martes	0.00868	-0.00002	-0.24%	0.00868	0.00874
2021-11-24	Miércoles	0.00866	-0.00002	-0.25%	0.00866	0.00871
2021-11-25	Jueves	0.00867	+0.00001	+0.09%	0.00866	0.00868
2021-11-26	Viernes	0.00883	+0.00016	+1.80%	0.00867	0.00885
2021-11-29	Lunes	0.00881	-0.00002	-0.19%	0.00878	0.00885
2021-11-30	Martes	0.00884	+0.00003	+0.31%	0.00878	0.00889
2021-12-01	Miércoles	0.00887	+0.00003	+0.34%	0.00880	0.00888
2021-12-02	Jueves	0.00884	-0.00003	-0.34%	0.00882	0.00888
2021-12-03	Viernes	0.00886	+0.00003	+0.32%	0.00880	0.00889
2021-12-06	Lunes	0.00881	-0.00005	-0.59%	0.00881	0.00887
2021-12-07	Martes	0.00880	-0.00001	-0.09%	0.00879	0.00882
2021-12-08	Miércoles	0.00880	-0.00001	-0.08%	0.00878	0.00883
2021-12-09	Jueves	0.00881	+0.00002	+0.19%	0.00879	0.00883
2021-12-10	Viernes	0.00882	+0.00001	+0.07%	0.00879	0.00883
2021-12-13	Lunes	0.00880	-0.00002	-0.17%	0.00879	0.00883
2021-12-14	Martes	0.00879	-0.00001	-0.14%	0.00879	0.00882
2021-12-15	Miércoles	0.00877	-0.00002	-0.27%	0.00875	0.00880
2021-12-16	Jueves	0.00879	+0.00003	+0.30%	0.00875	0.00881
2021-12-17	Viernes	0.00880	0.00000	+0.01%	0.00878	0.00884
2021-12-20	Lunes	0.00880	+0.00001	+0.08%	0.00879	0.00882
2021-12-21	Martes	0.00876	-0.00004	-0.44%	0.00876	0.00881
2021-12-22	Miércoles	0.00876	0.00000	0%	0.00874	0.00878
2021-12-23	Jueves	0.00874	-0.00002	-0.26%	0.00874	0.00877
2021-12-24	Viernes	0.00874	0.00000	-0.02%	0.00873	0.00875
2021-12-27	Lunes	0.00871	-0.00003	-0.38%	0.00870	0.00875
2021-12-28	Martes	0.00871	0.00000	+0.03%	0.00870	0.00872
2021-12-29	Miércoles	0.00870	-0.00001	-0.11%	0.00869	0.00872
2021-12-30	Jueves	0.00869	-0.00001	-0.10%	0.00868	0.00870
2021-12-31	Viernes	0.00869	0.00000	-0.02%	0.00868	0.00870