Valor del yen en Estados Unidos en 2021

Precio cierre $0.00869
Precio promedio $0.00911
Precio mínimo $0.00866
Precio máximo $0.00975

Al finalizar el 2021 el yen japonés cotizó a 0.00869 dólares estadounidenses. El precio se mantuvo igual comparado con el inicio del año. El precio promedio fue de $0.00911.

En el 2021:

  • El precio mínimo fue de $0.00866 y se alcanzó el 24 de noviembre.
  • El precio máximo fue de $0.00975 y se alcanzó el 6 de enero.
  • El día más bajista fue el 12 de mayo, con una caída del 0.96%.
  • El día más alcista fue el 26 de noviembre, con un alza del 1.8%.
  • El precio del yen subió 119 días y bajó 139 del total de 260 días bursátiles.
  • El yen subió todos los días entre el 19 y el 23 de abril, completando el período de negociación al alza más largo del año (5 días bursátiles consecutivos).

Tabla: Histórico del precio del yen

La siguiente tabla muestra el valor diario y la evolución del yen respecto al dólar estadounidense en 2021.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2021-01-04 Lunes 0.00970 +0.00001 +0.13% 0.00968 0.00974
2021-01-05 Martes 0.00973 +0.00004 +0.39% 0.00969 0.00975
2021-01-06 Miércoles 0.00970 -0.00003 -0.33% 0.00967 0.00975
2021-01-07 Jueves 0.00963 -0.00007 -0.73% 0.00962 0.00971
2021-01-08 Viernes 0.00962 -0.00001 -0.12% 0.00961 0.00965
2021-01-11 Lunes 0.00959 -0.00003 -0.30% 0.00958 0.00963
2021-01-12 Martes 0.00964 +0.00005 +0.49% 0.00958 0.00964
2021-01-13 Miércoles 0.00963 -0.00001 -0.11% 0.00962 0.00966
2021-01-14 Jueves 0.00963 +0.00001 +0.06% 0.00960 0.00966
2021-01-15 Viernes 0.00963 -0.00001 -0.07% 0.00962 0.00965
2021-01-18 Lunes 0.00964 +0.00002 +0.19% 0.00962 0.00965
2021-01-19 Martes 0.00963 -0.00002 -0.19% 0.00961 0.00965
2021-01-20 Miércoles 0.00966 +0.00003 +0.32% 0.00962 0.00967
2021-01-21 Jueves 0.00966 0.00000 +0.04% 0.00965 0.00968
2021-01-22 Viernes 0.00963 -0.00003 -0.27% 0.00963 0.00967
2021-01-25 Lunes 0.00964 0.00000 +0.03% 0.00962 0.00965
2021-01-26 Martes 0.00965 +0.00001 +0.13% 0.00963 0.00966
2021-01-27 Miércoles 0.00960 -0.00005 -0.48% 0.00960 0.00966
2021-01-28 Jueves 0.00959 -0.00001 -0.11% 0.00957 0.00961
2021-01-29 Viernes 0.00955 -0.00004 -0.45% 0.00953 0.00960
2021-02-01 Lunes 0.00953 -0.00002 -0.22% 0.00952 0.00956
2021-02-02 Martes 0.00952 0.00000 -0.05% 0.00951 0.00954
2021-02-03 Miércoles 0.00952 0.00000 -0.04% 0.00951 0.00953
2021-02-04 Jueves 0.00947 -0.00005 -0.49% 0.00947 0.00953
2021-02-05 Viernes 0.00949 +0.00002 +0.17% 0.00945 0.00949
2021-02-08 Lunes 0.00950 +0.00001 +0.15% 0.00946 0.00951
2021-02-09 Martes 0.00956 +0.00006 +0.60% 0.00950 0.00957
2021-02-10 Miércoles 0.00956 0.00000 -0.01% 0.00954 0.00958
2021-02-11 Jueves 0.00955 -0.00001 -0.13% 0.00954 0.00957
2021-02-12 Viernes 0.00953 -0.00002 -0.21% 0.00951 0.00955
2021-02-15 Lunes 0.00949 -0.00004 -0.40% 0.00949 0.00953
2021-02-16 Martes 0.00943 -0.00006 -0.62% 0.00943 0.00951
2021-02-17 Miércoles 0.00945 +0.00002 +0.17% 0.00941 0.00945
2021-02-18 Jueves 0.00946 +0.00002 +0.17% 0.00944 0.00947
2021-02-19 Viernes 0.00948 +0.00002 +0.21% 0.00946 0.00950
2021-02-22 Lunes 0.00952 +0.00003 +0.36% 0.00945 0.00953
2021-02-23 Martes 0.00950 -0.00001 -0.16% 0.00949 0.00953
2021-02-24 Miércoles 0.00944 -0.00006 -0.60% 0.00942 0.00951
2021-02-25 Jueves 0.00941 -0.00003 -0.33% 0.00940 0.00945
2021-02-26 Viernes 0.00938 -0.00003 -0.35% 0.00937 0.00945
2021-03-01 Lunes 0.00937 -0.00001 -0.15% 0.00936 0.00940
2021-03-02 Martes 0.00937 +0.00001 +0.07% 0.00935 0.00938
2021-03-03 Miércoles 0.00934 -0.00003 -0.31% 0.00933 0.00938
2021-03-04 Jueves 0.00926 -0.00008 -0.89% 0.00926 0.00935
2021-03-05 Viernes 0.00923 -0.00003 -0.36% 0.00921 0.00928
2021-03-08 Lunes 0.00918 -0.00005 -0.50% 0.00918 0.00924
2021-03-09 Martes 0.00922 +0.00004 +0.38% 0.00915 0.00922
2021-03-10 Miércoles 0.00923 +0.00001 +0.10% 0.00918 0.00923
2021-03-11 Jueves 0.00922 -0.00001 -0.12% 0.00919 0.00923
2021-03-12 Viernes 0.00917 -0.00004 -0.47% 0.00916 0.00922
2021-03-15 Lunes 0.00916 -0.00001 -0.10% 0.00914 0.00918
2021-03-16 Martes 0.00917 +0.00001 +0.11% 0.00915 0.00919
2021-03-17 Miércoles 0.00919 +0.00001 +0.15% 0.00915 0.00920
2021-03-18 Jueves 0.00918 -0.00001 -0.05% 0.00915 0.00921
2021-03-19 Viernes 0.00918 0.00000 +0.01% 0.00916 0.00921
2021-03-22 Lunes 0.00919 0.00000 +0.03% 0.00918 0.00922
2021-03-23 Martes 0.00921 +0.00002 +0.23% 0.00918 0.00923
2021-03-24 Miércoles 0.00920 -0.00001 -0.13% 0.00918 0.00922
2021-03-25 Jueves 0.00916 -0.00004 -0.40% 0.00915 0.00920
2021-03-26 Viernes 0.00912 -0.00004 -0.44% 0.00910 0.00916
2021-03-29 Lunes 0.00911 -0.00001 -0.12% 0.00910 0.00914
2021-03-30 Martes 0.00906 -0.00005 -0.53% 0.00906 0.00911
2021-03-31 Miércoles 0.00903 -0.00003 -0.31% 0.00901 0.00907
2021-04-01 Jueves 0.00904 +0.00001 +0.09% 0.00902 0.00905
2021-04-02 Viernes 0.00903 -0.00001 -0.07% 0.00903 0.00906
2021-04-05 Lunes 0.00908 +0.00004 +0.46% 0.00903 0.00909
2021-04-06 Martes 0.00911 +0.00004 +0.39% 0.00905 0.00912
2021-04-07 Miércoles 0.00910 -0.00001 -0.09% 0.00910 0.00913
2021-04-08 Jueves 0.00915 +0.00005 +0.55% 0.00910 0.00918
2021-04-09 Viernes 0.00912 -0.00004 -0.38% 0.00909 0.00916
2021-04-12 Lunes 0.00914 +0.00002 +0.26% 0.00911 0.00915
2021-04-13 Martes 0.00917 +0.00003 +0.30% 0.00911 0.00917
2021-04-14 Miércoles 0.00918 +0.00001 +0.12% 0.00917 0.00920
2021-04-15 Jueves 0.00919 +0.00002 +0.16% 0.00918 0.00921
2021-04-16 Viernes 0.00919 0.00000 -0.03% 0.00918 0.00921
2021-04-19 Lunes 0.00924 +0.00005 +0.58% 0.00919 0.00926
2021-04-20 Martes 0.00925 +0.00001 +0.06% 0.00921 0.00926
2021-04-21 Miércoles 0.00925 0.00000 +0.02% 0.00924 0.00927
2021-04-22 Jueves 0.00926 +0.00001 +0.11% 0.00924 0.00928
2021-04-23 Viernes 0.00926 0.00000 +0.02% 0.00925 0.00931
2021-04-26 Lunes 0.00925 -0.00001 -0.14% 0.00924 0.00929
2021-04-27 Martes 0.00920 -0.00005 -0.56% 0.00919 0.00925
2021-04-28 Miércoles 0.00921 +0.00001 +0.08% 0.00917 0.00921
2021-04-29 Jueves 0.00918 -0.00003 -0.29% 0.00916 0.00922
2021-04-30 Viernes 0.00915 -0.00003 -0.33% 0.00914 0.00920
2021-05-03 Lunes 0.00917 +0.00002 +0.20% 0.00912 0.00918
2021-05-04 Martes 0.00914 -0.00002 -0.25% 0.00913 0.00917
2021-05-05 Miércoles 0.00916 +0.00001 +0.14% 0.00913 0.00916
2021-05-06 Jueves 0.00917 +0.00001 +0.10% 0.00914 0.00917
2021-05-07 Viernes 0.00921 +0.00004 +0.44% 0.00915 0.00923
2021-05-10 Lunes 0.00919 -0.00002 -0.17% 0.00917 0.00922
2021-05-11 Martes 0.00921 +0.00001 +0.16% 0.00918 0.00923
2021-05-12 Miércoles 0.00912 -0.00009 -0.96% 0.00912 0.00921
2021-05-13 Jueves 0.00913 +0.00002 +0.19% 0.00911 0.00914
2021-05-14 Viernes 0.00914 +0.00001 +0.10% 0.00912 0.00916
2021-05-17 Lunes 0.00916 +0.00001 +0.14% 0.00913 0.00917
2021-05-18 Martes 0.00918 +0.00003 +0.28% 0.00915 0.00919
2021-05-19 Miércoles 0.00915 -0.00003 -0.30% 0.00915 0.00921
2021-05-20 Jueves 0.00919 +0.00004 +0.43% 0.00915 0.00920
2021-05-21 Viernes 0.00918 -0.00002 -0.17% 0.00917 0.00921
2021-05-24 Lunes 0.00920 +0.00002 +0.20% 0.00917 0.00920
2021-05-25 Martes 0.00919 0.00000 -0.03% 0.00917 0.00921
2021-05-26 Miércoles 0.00916 -0.00003 -0.35% 0.00916 0.00920
2021-05-27 Jueves 0.00911 -0.00005 -0.59% 0.00910 0.00917
2021-05-28 Viernes 0.00910 -0.00001 -0.09% 0.00907 0.00911
2021-05-31 Lunes 0.00913 +0.00003 +0.32% 0.00910 0.00915
2021-06-01 Martes 0.00913 +0.00001 +0.08% 0.00912 0.00915
2021-06-02 Miércoles 0.00913 -0.00001 -0.08% 0.00910 0.00914
2021-06-03 Jueves 0.00907 -0.00006 -0.68% 0.00906 0.00913
2021-06-04 Viernes 0.00913 +0.00007 +0.73% 0.00906 0.00914
2021-06-07 Lunes 0.00915 +0.00002 +0.23% 0.00912 0.00916
2021-06-08 Martes 0.00913 -0.00002 -0.23% 0.00913 0.00916
2021-06-09 Miércoles 0.00912 -0.00001 -0.11% 0.00912 0.00916
2021-06-10 Jueves 0.00915 +0.00002 +0.27% 0.00911 0.00915
2021-06-11 Viernes 0.00912 -0.00003 -0.32% 0.00910 0.00915
2021-06-14 Lunes 0.00908 -0.00003 -0.36% 0.00908 0.00913
2021-06-15 Martes 0.00908 0.00000 -0.01% 0.00908 0.00909
2021-06-16 Miércoles 0.00903 -0.00005 -0.55% 0.00903 0.00911
2021-06-17 Jueves 0.00907 +0.00004 +0.42% 0.00902 0.00908
2021-06-18 Viernes 0.00907 0.00000 +0.03% 0.00905 0.00910
2021-06-21 Lunes 0.00906 -0.00001 -0.12% 0.00906 0.00912
2021-06-22 Martes 0.00904 -0.00003 -0.30% 0.00903 0.00907
2021-06-23 Miércoles 0.00901 -0.00003 -0.28% 0.00900 0.00904
2021-06-24 Jueves 0.00902 +0.00001 +0.08% 0.00900 0.00903
2021-06-25 Viernes 0.00902 +0.00001 +0.07% 0.00901 0.00905
2021-06-28 Lunes 0.00904 +0.00001 +0.16% 0.00901 0.00905
2021-06-29 Martes 0.00905 +0.00001 +0.10% 0.00903 0.00906
2021-06-30 Miércoles 0.00900 -0.00005 -0.53% 0.00900 0.00906
2021-07-01 Jueves 0.00897 -0.00003 -0.38% 0.00896 0.00901
2021-07-02 Viernes 0.00900 +0.00004 +0.42% 0.00896 0.00901
2021-07-05 Lunes 0.00901 +0.00001 +0.08% 0.00899 0.00903
2021-07-06 Martes 0.00904 +0.00003 +0.31% 0.00901 0.00905
2021-07-07 Miércoles 0.00904 0.00000 -0.02% 0.00902 0.00906
2021-07-08 Jueves 0.00911 +0.00007 +0.77% 0.00903 0.00913
2021-07-09 Viernes 0.00908 -0.00003 -0.32% 0.00907 0.00911
2021-07-12 Lunes 0.00906 -0.00002 -0.19% 0.00906 0.00909
2021-07-13 Martes 0.00904 -0.00002 -0.24% 0.00904 0.00908
2021-07-14 Miércoles 0.00909 +0.00006 +0.61% 0.00903 0.00910
2021-07-15 Jueves 0.00910 +0.00001 +0.08% 0.00908 0.00912
2021-07-16 Viernes 0.00909 -0.00001 -0.15% 0.00906 0.00911
2021-07-19 Lunes 0.00914 +0.00005 +0.54% 0.00908 0.00917
2021-07-20 Martes 0.00910 -0.00003 -0.36% 0.00909 0.00915
2021-07-21 Miércoles 0.00907 -0.00004 -0.41% 0.00906 0.00911
2021-07-22 Jueves 0.00908 +0.00001 +0.13% 0.00906 0.00909
2021-07-23 Viernes 0.00904 -0.00003 -0.36% 0.00904 0.00908
2021-07-26 Lunes 0.00906 +0.00002 +0.18% 0.00904 0.00908
2021-07-27 Martes 0.00911 +0.00005 +0.53% 0.00906 0.00913
2021-07-28 Miércoles 0.00910 -0.00001 -0.12% 0.00907 0.00911
2021-07-29 Jueves 0.00913 +0.00004 +0.38% 0.00909 0.00914
2021-07-30 Viernes 0.00911 -0.00002 -0.21% 0.00911 0.00914
2021-08-02 Lunes 0.00915 +0.00003 +0.37% 0.00911 0.00916
2021-08-03 Martes 0.00917 +0.00002 +0.23% 0.00915 0.00919
2021-08-04 Miércoles 0.00913 -0.00004 -0.39% 0.00912 0.00920
2021-08-05 Jueves 0.00911 -0.00002 -0.24% 0.00911 0.00914
2021-08-06 Viernes 0.00907 -0.00004 -0.46% 0.00906 0.00912
2021-08-09 Lunes 0.00907 0.00000 -0.03% 0.00906 0.00909
2021-08-10 Martes 0.00904 -0.00002 -0.25% 0.00904 0.00907
2021-08-11 Miércoles 0.00906 +0.00001 +0.15% 0.00903 0.00907
2021-08-12 Jueves 0.00906 0.00000 0% 0.00905 0.00907
2021-08-13 Viernes 0.00912 +0.00007 +0.75% 0.00905 0.00913
2021-08-16 Lunes 0.00915 +0.00003 +0.31% 0.00911 0.00917
2021-08-17 Martes 0.00912 -0.00003 -0.31% 0.00912 0.00916
2021-08-18 Miércoles 0.00911 -0.00002 -0.18% 0.00909 0.00914
2021-08-19 Jueves 0.00911 0.00000 +0.04% 0.00907 0.00913
2021-08-20 Viernes 0.00911 -0.00001 -0.08% 0.00910 0.00913
2021-08-23 Lunes 0.00912 +0.00001 +0.11% 0.00908 0.00912
2021-08-24 Martes 0.00912 0.00000 +0.05% 0.00910 0.00914
2021-08-25 Miércoles 0.00909 -0.00003 -0.35% 0.00908 0.00912
2021-08-26 Jueves 0.00908 0.00000 -0.06% 0.00907 0.00910
2021-08-27 Viernes 0.00910 +0.00002 +0.22% 0.00907 0.00911
2021-08-30 Lunes 0.00910 -0.00001 -0.07% 0.00909 0.00912
2021-08-31 Martes 0.00909 -0.00001 -0.11% 0.00908 0.00913
2021-09-01 Miércoles 0.00909 0.00000 +0.02% 0.00906 0.00910
2021-09-02 Jueves 0.00910 +0.00001 +0.07% 0.00908 0.00910
2021-09-03 Viernes 0.00911 +0.00002 +0.18% 0.00908 0.00913
2021-09-06 Lunes 0.00910 -0.00001 -0.10% 0.00910 0.00912
2021-09-07 Martes 0.00907 -0.00004 -0.40% 0.00907 0.00912
2021-09-08 Miércoles 0.00907 0.00000 +0.03% 0.00905 0.00908
2021-09-09 Jueves 0.00911 +0.00004 +0.49% 0.00907 0.00912
2021-09-10 Viernes 0.00910 -0.00002 -0.19% 0.00909 0.00912
2021-09-13 Lunes 0.00909 -0.00001 -0.07% 0.00908 0.00910
2021-09-14 Martes 0.00912 +0.00003 +0.29% 0.00908 0.00913
2021-09-15 Miércoles 0.00914 +0.00003 +0.29% 0.00911 0.00917
2021-09-16 Jueves 0.00911 -0.00003 -0.32% 0.00911 0.00916
2021-09-17 Viernes 0.00909 -0.00002 -0.23% 0.00908 0.00912
2021-09-20 Lunes 0.00914 +0.00005 +0.54% 0.00909 0.00915
2021-09-21 Martes 0.00915 +0.00001 +0.14% 0.00912 0.00916
2021-09-22 Miércoles 0.00911 -0.00005 -0.51% 0.00910 0.00916
2021-09-23 Jueves 0.00906 -0.00004 -0.47% 0.00906 0.00911
2021-09-24 Viernes 0.00903 -0.00003 -0.38% 0.00903 0.00907
2021-09-27 Lunes 0.00901 -0.00002 -0.25% 0.00900 0.00905
2021-09-28 Martes 0.00897 -0.00004 -0.46% 0.00896 0.00902
2021-09-29 Miércoles 0.00893 -0.00004 -0.39% 0.00893 0.00899
2021-09-30 Jueves 0.00899 +0.00005 +0.60% 0.00892 0.00899
2021-10-01 Viernes 0.00900 +0.00002 +0.19% 0.00897 0.00902
2021-10-04 Lunes 0.00901 +0.00001 +0.13% 0.00898 0.00902
2021-10-05 Martes 0.00897 -0.00004 -0.49% 0.00896 0.00902
2021-10-06 Miércoles 0.00897 0.00000 +0.03% 0.00895 0.00899
2021-10-07 Jueves 0.00896 -0.00001 -0.16% 0.00896 0.00899
2021-10-08 Viernes 0.00891 -0.00005 -0.56% 0.00891 0.00897
2021-10-11 Lunes 0.00882 -0.00009 -0.95% 0.00882 0.00892
2021-10-12 Martes 0.00880 -0.00002 -0.27% 0.00879 0.00885
2021-10-13 Miércoles 0.00883 +0.00003 +0.33% 0.00879 0.00883
2021-10-14 Jueves 0.00880 -0.00003 -0.37% 0.00879 0.00883
2021-10-15 Viernes 0.00875 -0.00004 -0.49% 0.00874 0.00880
2021-10-18 Lunes 0.00875 -0.00001 -0.08% 0.00874 0.00877
2021-10-19 Martes 0.00874 0.00000 -0.06% 0.00874 0.00878
2021-10-20 Miércoles 0.00875 +0.00001 +0.10% 0.00872 0.00877
2021-10-21 Jueves 0.00877 +0.00002 +0.25% 0.00874 0.00880
2021-10-22 Viernes 0.00881 +0.00004 +0.44% 0.00876 0.00882
2021-10-25 Lunes 0.00879 -0.00002 -0.20% 0.00878 0.00881
2021-10-26 Martes 0.00876 -0.00003 -0.39% 0.00875 0.00880
2021-10-27 Miércoles 0.00878 +0.00003 +0.29% 0.00876 0.00882
2021-10-28 Jueves 0.00880 +0.00002 +0.22% 0.00878 0.00883
2021-10-29 Viernes 0.00877 -0.00003 -0.37% 0.00876 0.00882
2021-11-01 Lunes 0.00877 0.00000 +0.01% 0.00874 0.00878
2021-11-02 Martes 0.00877 0.00000 +0.02% 0.00876 0.00881
2021-11-03 Miércoles 0.00877 0.00000 -0.02% 0.00876 0.00879
2021-11-04 Jueves 0.00879 +0.00002 +0.21% 0.00875 0.00881
2021-11-05 Viernes 0.00882 +0.00003 +0.31% 0.00877 0.00883
2021-11-08 Lunes 0.00883 +0.00001 +0.16% 0.00880 0.00884
2021-11-09 Martes 0.00886 +0.00003 +0.31% 0.00883 0.00887
2021-11-10 Miércoles 0.00878 -0.00008 -0.89% 0.00877 0.00887
2021-11-11 Jueves 0.00877 -0.00001 -0.15% 0.00876 0.00879
2021-11-12 Viernes 0.00878 +0.00002 +0.18% 0.00875 0.00879
2021-11-15 Lunes 0.00876 -0.00002 -0.23% 0.00876 0.00879
2021-11-16 Martes 0.00871 -0.00005 -0.59% 0.00871 0.00876
2021-11-17 Miércoles 0.00876 +0.00005 +0.62% 0.00870 0.00878
2021-11-18 Jueves 0.00875 -0.00001 -0.14% 0.00874 0.00878
2021-11-19 Viernes 0.00877 +0.00002 +0.23% 0.00873 0.00881
2021-11-22 Lunes 0.00870 -0.00007 -0.76% 0.00870 0.00878
2021-11-23 Martes 0.00868 -0.00002 -0.24% 0.00868 0.00874
2021-11-24 Miércoles 0.00866 -0.00002 -0.25% 0.00866 0.00871
2021-11-25 Jueves 0.00867 +0.00001 +0.09% 0.00866 0.00868
2021-11-26 Viernes 0.00883 +0.00016 +1.80% 0.00867 0.00885
2021-11-29 Lunes 0.00881 -0.00002 -0.19% 0.00878 0.00885
2021-11-30 Martes 0.00884 +0.00003 +0.31% 0.00878 0.00889
2021-12-01 Miércoles 0.00887 +0.00003 +0.34% 0.00880 0.00888
2021-12-02 Jueves 0.00884 -0.00003 -0.34% 0.00882 0.00888
2021-12-03 Viernes 0.00886 +0.00003 +0.32% 0.00880 0.00889
2021-12-06 Lunes 0.00881 -0.00005 -0.59% 0.00881 0.00887
2021-12-07 Martes 0.00880 -0.00001 -0.09% 0.00879 0.00882
2021-12-08 Miércoles 0.00880 -0.00001 -0.08% 0.00878 0.00883
2021-12-09 Jueves 0.00881 +0.00002 +0.19% 0.00879 0.00883
2021-12-10 Viernes 0.00882 +0.00001 +0.07% 0.00879 0.00883
2021-12-13 Lunes 0.00880 -0.00002 -0.17% 0.00879 0.00883
2021-12-14 Martes 0.00879 -0.00001 -0.14% 0.00879 0.00882
2021-12-15 Miércoles 0.00877 -0.00002 -0.27% 0.00875 0.00880
2021-12-16 Jueves 0.00879 +0.00003 +0.30% 0.00875 0.00881
2021-12-17 Viernes 0.00880 0.00000 +0.01% 0.00878 0.00884
2021-12-20 Lunes 0.00880 +0.00001 +0.08% 0.00879 0.00882
2021-12-21 Martes 0.00876 -0.00004 -0.44% 0.00876 0.00881
2021-12-22 Miércoles 0.00876 0.00000 0% 0.00874 0.00878
2021-12-23 Jueves 0.00874 -0.00002 -0.26% 0.00874 0.00877
2021-12-24 Viernes 0.00874 0.00000 -0.02% 0.00873 0.00875
2021-12-27 Lunes 0.00871 -0.00003 -0.38% 0.00870 0.00875
2021-12-28 Martes 0.00871 0.00000 +0.03% 0.00870 0.00872
2021-12-29 Miércoles 0.00870 -0.00001 -0.11% 0.00869 0.00872
2021-12-30 Jueves 0.00869 -0.00001 -0.10% 0.00868 0.00870
2021-12-31 Viernes 0.00869 0.00000 -0.02% 0.00868 0.00870