Valor del yen en Estados Unidos en 2022

Precio cierre $0.00764

Precio promedio $0.00765

Precio mínimo $0.00658

Precio máximo $0.00881

Al finalizar el 2022 el yen japonés cotizó a 0.00764 dólares estadounidenses. El precio se mantuvo igual comparado con el inicio del año. El precio promedio fue de $0.00765.

En el 2022:

El precio mínimo fue de $0.00658 y se alcanzó el 21 de octubre.
El precio máximo fue de $0.00881 y se alcanzó el 24 de enero.
El día más bajista fue el 17 de junio, con una caída del 2.05%.
El día más alcista fue el 20 de diciembre, con un alza del 4.16%.
El precio del yen subió 102 días y bajó 158 del total de 260 días bursátiles.
Los períodos consecutivos de negociación al alza más largos del año fueron de 4 días bursátiles; sucedieron entre el 27 de julio y el 1 de agosto, entre el 28 de enero y el 2 de febrero, entre el 18 y el 21 de enero y entre el 5 y el 10 de enero.

Tabla: Histórico del precio del yen

La siguiente tabla muestra el valor diario y la evolución del yen respecto al dólar estadounidense en 2022.

Fecha	Día	Precio	Variación	% Variación	Mínimo	Máximo
2022-01-03	Lunes	0.00867	-0.00002	-0.20%	0.00867	0.00870
2022-01-04	Martes	0.00861	-0.00006	-0.72%	0.00859	0.00867
2022-01-05	Miércoles	0.00861	0.00000	+0.03%	0.00860	0.00865
2022-01-06	Jueves	0.00863	+0.00002	+0.24%	0.00861	0.00865
2022-01-07	Viernes	0.00865	+0.00002	+0.23%	0.00862	0.00866
2022-01-10	Lunes	0.00868	+0.00003	+0.30%	0.00863	0.00869
2022-01-11	Martes	0.00867	0.00000	-0.06%	0.00864	0.00869
2022-01-12	Miércoles	0.00872	+0.00005	+0.58%	0.00866	0.00874
2022-01-13	Jueves	0.00876	+0.00003	+0.38%	0.00872	0.00877
2022-01-14	Viernes	0.00875	0.00000	-0.02%	0.00875	0.00881
2022-01-17	Lunes	0.00872	-0.00003	-0.35%	0.00872	0.00876
2022-01-18	Martes	0.00872	0.00000	+0.01%	0.00869	0.00874
2022-01-19	Miércoles	0.00875	+0.00002	+0.24%	0.00871	0.00876
2022-01-20	Jueves	0.00876	+0.00002	+0.21%	0.00873	0.00878
2022-01-21	Viernes	0.00879	+0.00003	+0.35%	0.00876	0.00880
2022-01-24	Lunes	0.00878	-0.00002	-0.20%	0.00877	0.00881
2022-01-25	Martes	0.00878	0.00000	+0.05%	0.00876	0.00880
2022-01-26	Miércoles	0.00872	-0.00006	-0.67%	0.00872	0.00879
2022-01-27	Jueves	0.00867	-0.00005	-0.63%	0.00866	0.00874
2022-01-28	Viernes	0.00868	+0.00001	+0.10%	0.00864	0.00869
2022-01-31	Lunes	0.00869	+0.00001	+0.13%	0.00865	0.00870
2022-02-01	Martes	0.00872	+0.00003	+0.33%	0.00868	0.00873
2022-02-02	Miércoles	0.00874	+0.00002	+0.24%	0.00871	0.00876
2022-02-03	Jueves	0.00870	-0.00004	-0.46%	0.00870	0.00875
2022-02-04	Viernes	0.00868	-0.00002	-0.21%	0.00866	0.00871
2022-02-07	Lunes	0.00868	+0.00001	+0.07%	0.00867	0.00870
2022-02-08	Martes	0.00865	-0.00003	-0.35%	0.00865	0.00869
2022-02-09	Miércoles	0.00866	0.00000	+0.03%	0.00864	0.00867
2022-02-10	Jueves	0.00862	-0.00004	-0.45%	0.00860	0.00866
2022-02-11	Viernes	0.00866	+0.00004	+0.52%	0.00861	0.00870
2022-02-14	Lunes	0.00865	-0.00001	-0.10%	0.00864	0.00870
2022-02-15	Martes	0.00865	-0.00001	-0.08%	0.00863	0.00868
2022-02-16	Miércoles	0.00866	+0.00001	+0.15%	0.00864	0.00867
2022-02-17	Jueves	0.00870	+0.00004	+0.46%	0.00866	0.00871
2022-02-18	Viernes	0.00869	-0.00001	-0.09%	0.00867	0.00871
2022-02-21	Lunes	0.00872	+0.00002	+0.26%	0.00869	0.00872
2022-02-22	Martes	0.00869	-0.00003	-0.30%	0.00868	0.00873
2022-02-23	Miércoles	0.00870	+0.00001	+0.08%	0.00868	0.00870
2022-02-24	Jueves	0.00865	-0.00004	-0.48%	0.00864	0.00874
2022-02-25	Viernes	0.00865	0.00000	-0.03%	0.00864	0.00869
2022-02-28	Lunes	0.00869	+0.00004	+0.50%	0.00864	0.00871
2022-03-01	Martes	0.00870	+0.00001	+0.09%	0.00867	0.00872
2022-03-02	Miércoles	0.00866	-0.00005	-0.53%	0.00864	0.00871
2022-03-03	Jueves	0.00866	0.00000	+0.05%	0.00864	0.00867
2022-03-04	Viernes	0.00871	+0.00005	+0.58%	0.00865	0.00872
2022-03-07	Lunes	0.00867	-0.00004	-0.47%	0.00866	0.00871
2022-03-08	Martes	0.00864	-0.00002	-0.29%	0.00864	0.00868
2022-03-09	Miércoles	0.00863	-0.00001	-0.16%	0.00862	0.00865
2022-03-10	Jueves	0.00861	-0.00002	-0.23%	0.00861	0.00864
2022-03-11	Viernes	0.00852	-0.00009	-1.00%	0.00852	0.00861
2022-03-14	Lunes	0.00846	-0.00006	-0.75%	0.00846	0.00853
2022-03-15	Martes	0.00845	-0.00001	-0.09%	0.00844	0.00850
2022-03-16	Miércoles	0.00842	-0.00003	-0.37%	0.00839	0.00846
2022-03-17	Jueves	0.00843	+0.00001	+0.13%	0.00840	0.00845
2022-03-18	Viernes	0.00839	-0.00004	-0.51%	0.00838	0.00844
2022-03-21	Lunes	0.00837	-0.00002	-0.23%	0.00837	0.00840
2022-03-22	Martes	0.00828	-0.00009	-1.09%	0.00826	0.00837
2022-03-23	Miércoles	0.00825	-0.00003	-0.30%	0.00824	0.00829
2022-03-24	Jueves	0.00817	-0.00008	-0.98%	0.00817	0.00827
2022-03-25	Viernes	0.00819	+0.00002	+0.23%	0.00817	0.00825
2022-03-28	Lunes	0.00807	-0.00012	-1.50%	0.00799	0.00820
2022-03-29	Martes	0.00814	+0.00007	+0.86%	0.00805	0.00820
2022-03-30	Miércoles	0.00821	+0.00007	+0.86%	0.00812	0.00824
2022-03-31	Jueves	0.00822	+0.00001	+0.10%	0.00817	0.00825
2022-04-01	Viernes	0.00816	-0.00005	-0.66%	0.00813	0.00822
2022-04-04	Lunes	0.00814	-0.00002	-0.23%	0.00813	0.00818
2022-04-05	Martes	0.00809	-0.00005	-0.66%	0.00809	0.00817
2022-04-06	Miércoles	0.00808	-0.00001	-0.15%	0.00806	0.00810
2022-04-07	Jueves	0.00807	-0.00001	-0.11%	0.00806	0.00810
2022-04-08	Viernes	0.00804	-0.00003	-0.32%	0.00802	0.00809
2022-04-11	Lunes	0.00798	-0.00007	-0.83%	0.00795	0.00807
2022-04-12	Martes	0.00798	0.00000	+0.01%	0.00795	0.00801
2022-04-13	Miércoles	0.00796	-0.00002	-0.24%	0.00792	0.00798
2022-04-14	Jueves	0.00794	-0.00001	-0.18%	0.00794	0.00800
2022-04-15	Viernes	0.00791	-0.00003	-0.38%	0.00789	0.00795
2022-04-18	Lunes	0.00787	-0.00004	-0.51%	0.00787	0.00792
2022-04-19	Martes	0.00776	-0.00012	-1.49%	0.00775	0.00788
2022-04-20	Miércoles	0.00782	+0.00006	+0.81%	0.00773	0.00785
2022-04-21	Jueves	0.00779	-0.00003	-0.40%	0.00777	0.00783
2022-04-22	Viernes	0.00778	-0.00001	-0.14%	0.00775	0.00783
2022-04-25	Lunes	0.00780	+0.00003	+0.33%	0.00776	0.00784
2022-04-26	Martes	0.00786	+0.00006	+0.72%	0.00780	0.00787
2022-04-27	Miércoles	0.00779	-0.00007	-0.94%	0.00778	0.00788
2022-04-28	Jueves	0.00764	-0.00014	-1.85%	0.00762	0.00779
2022-04-29	Viernes	0.00770	+0.00006	+0.79%	0.00764	0.00773
2022-05-02	Lunes	0.00768	-0.00002	-0.25%	0.00766	0.00772
2022-05-03	Martes	0.00769	0.00000	+0.04%	0.00767	0.00771
2022-05-04	Miércoles	0.00775	+0.00006	+0.79%	0.00767	0.00778
2022-05-05	Jueves	0.00768	-0.00006	-0.81%	0.00766	0.00777
2022-05-06	Viernes	0.00766	-0.00002	-0.33%	0.00765	0.00769
2022-05-09	Lunes	0.00768	+0.00002	+0.24%	0.00761	0.00769
2022-05-10	Martes	0.00767	-0.00001	-0.14%	0.00766	0.00771
2022-05-11	Miércoles	0.00769	+0.00003	+0.37%	0.00764	0.00773
2022-05-12	Jueves	0.00779	+0.00010	+1.27%	0.00769	0.00784
2022-05-13	Viernes	0.00774	-0.00005	-0.67%	0.00772	0.00780
2022-05-16	Lunes	0.00774	0.00000	+0.03%	0.00771	0.00777
2022-05-17	Martes	0.00773	-0.00001	-0.18%	0.00771	0.00776
2022-05-18	Miércoles	0.00780	+0.00007	+0.92%	0.00772	0.00781
2022-05-19	Jueves	0.00782	+0.00003	+0.33%	0.00776	0.00787
2022-05-20	Viernes	0.00782	0.00000	-0.05%	0.00779	0.00784
2022-05-23	Lunes	0.00782	0.00000	-0.01%	0.00781	0.00787
2022-05-24	Martes	0.00789	+0.00007	+0.84%	0.00781	0.00791
2022-05-25	Miércoles	0.00785	-0.00003	-0.41%	0.00784	0.00790
2022-05-26	Jueves	0.00786	+0.00001	+0.13%	0.00784	0.00790
2022-05-27	Viernes	0.00787	0.00000	+0.03%	0.00786	0.00790
2022-05-30	Lunes	0.00784	-0.00003	-0.34%	0.00782	0.00788
2022-05-31	Martes	0.00777	-0.00007	-0.88%	0.00776	0.00784
2022-06-01	Miércoles	0.00769	-0.00008	-1.08%	0.00768	0.00777
2022-06-02	Jueves	0.00770	+0.00002	+0.21%	0.00768	0.00772
2022-06-03	Viernes	0.00764	-0.00006	-0.78%	0.00764	0.00771
2022-06-06	Lunes	0.00758	-0.00006	-0.77%	0.00757	0.00767
2022-06-07	Martes	0.00754	-0.00004	-0.54%	0.00752	0.00758
2022-06-08	Miércoles	0.00745	-0.00009	-1.23%	0.00744	0.00754
2022-06-09	Jueves	0.00744	0.00000	-0.07%	0.00743	0.00751
2022-06-10	Viernes	0.00744	0.00000	-0.07%	0.00744	0.00750
2022-06-13	Lunes	0.00744	0.00000	+0.01%	0.00740	0.00749
2022-06-14	Martes	0.00738	-0.00006	-0.78%	0.00738	0.00747
2022-06-15	Miércoles	0.00747	+0.00009	+1.23%	0.00738	0.00749
2022-06-16	Jueves	0.00756	+0.00009	+1.22%	0.00743	0.00761
2022-06-17	Viernes	0.00741	-0.00016	-2.05%	0.00738	0.00757
2022-06-20	Lunes	0.00740	-0.00001	-0.09%	0.00738	0.00743
2022-06-21	Martes	0.00732	-0.00008	-1.11%	0.00732	0.00741
2022-06-22	Miércoles	0.00734	+0.00002	+0.26%	0.00732	0.00737
2022-06-23	Jueves	0.00741	+0.00007	+0.98%	0.00734	0.00745
2022-06-24	Viernes	0.00740	-0.00001	-0.19%	0.00739	0.00744
2022-06-27	Lunes	0.00738	-0.00001	-0.19%	0.00738	0.00743
2022-06-28	Martes	0.00734	-0.00004	-0.51%	0.00733	0.00740
2022-06-29	Miércoles	0.00732	-0.00002	-0.33%	0.00730	0.00737
2022-06-30	Jueves	0.00737	+0.00005	+0.63%	0.00731	0.00738
2022-07-01	Viernes	0.00740	+0.00003	+0.39%	0.00735	0.00742
2022-07-04	Lunes	0.00737	-0.00003	-0.37%	0.00736	0.00742
2022-07-05	Martes	0.00736	-0.00001	-0.14%	0.00733	0.00738
2022-07-06	Miércoles	0.00736	0.00000	-0.04%	0.00735	0.00741
2022-07-07	Jueves	0.00735	0.00000	-0.05%	0.00734	0.00738
2022-07-08	Viernes	0.00735	0.00000	-0.05%	0.00732	0.00739
2022-07-11	Lunes	0.00728	-0.00007	-0.98%	0.00726	0.00735
2022-07-12	Martes	0.00731	+0.00003	+0.43%	0.00727	0.00733
2022-07-13	Miércoles	0.00728	-0.00003	-0.41%	0.00725	0.00732
2022-07-14	Jueves	0.00720	-0.00008	-1.07%	0.00717	0.00728
2022-07-15	Viernes	0.00722	+0.00002	+0.26%	0.00719	0.00723
2022-07-18	Lunes	0.00724	+0.00002	+0.30%	0.00722	0.00725
2022-07-19	Martes	0.00724	0.00000	-0.06%	0.00723	0.00728
2022-07-20	Miércoles	0.00723	0.00000	-0.01%	0.00723	0.00725
2022-07-21	Jueves	0.00728	+0.00004	+0.61%	0.00720	0.00728
2022-07-22	Viernes	0.00735	+0.00007	+0.98%	0.00725	0.00738
2022-07-25	Lunes	0.00732	-0.00003	-0.46%	0.00731	0.00736
2022-07-26	Martes	0.00730	-0.00001	-0.18%	0.00730	0.00734
2022-07-27	Miércoles	0.00732	+0.00002	+0.27%	0.00727	0.00734
2022-07-28	Jueves	0.00745	+0.00012	+1.71%	0.00732	0.00745
2022-07-29	Viernes	0.00751	+0.00006	+0.79%	0.00743	0.00755
2022-08-01	Lunes	0.00760	+0.00009	+1.20%	0.00749	0.00760
2022-08-02	Martes	0.00751	-0.00009	-1.15%	0.00751	0.00767
2022-08-03	Miércoles	0.00747	-0.00004	-0.52%	0.00743	0.00756
2022-08-04	Jueves	0.00752	+0.00005	+0.72%	0.00744	0.00753
2022-08-05	Viernes	0.00741	-0.00012	-1.56%	0.00738	0.00755
2022-08-08	Lunes	0.00741	0.00000	-0.01%	0.00738	0.00744
2022-08-09	Martes	0.00740	-0.00001	-0.11%	0.00740	0.00743
2022-08-10	Miércoles	0.00752	+0.00013	+1.69%	0.00739	0.00757
2022-08-11	Jueves	0.00752	-0.00001	-0.08%	0.00750	0.00759
2022-08-12	Viernes	0.00749	-0.00003	-0.36%	0.00747	0.00753
2022-08-15	Lunes	0.00750	+0.00001	+0.13%	0.00749	0.00755
2022-08-16	Martes	0.00745	-0.00005	-0.68%	0.00743	0.00752
2022-08-17	Miércoles	0.00741	-0.00004	-0.59%	0.00738	0.00747
2022-08-18	Jueves	0.00736	-0.00005	-0.63%	0.00736	0.00743
2022-08-19	Viernes	0.00730	-0.00006	-0.77%	0.00729	0.00737
2022-08-22	Lunes	0.00727	-0.00003	-0.38%	0.00726	0.00732
2022-08-23	Martes	0.00731	+0.00004	+0.49%	0.00726	0.00736
2022-08-24	Miércoles	0.00729	-0.00002	-0.23%	0.00729	0.00734
2022-08-25	Jueves	0.00732	+0.00003	+0.44%	0.00729	0.00734
2022-08-26	Viernes	0.00727	-0.00005	-0.74%	0.00727	0.00734
2022-08-29	Lunes	0.00721	-0.00006	-0.84%	0.00719	0.00727
2022-08-30	Martes	0.00720	0.00000	-0.07%	0.00719	0.00724
2022-08-31	Miércoles	0.00720	-0.00001	-0.11%	0.00719	0.00723
2022-09-01	Jueves	0.00713	-0.00006	-0.89%	0.00713	0.00720
2022-09-02	Viernes	0.00713	0.00000	-0.01%	0.00710	0.00715
2022-09-05	Lunes	0.00711	-0.00002	-0.28%	0.00711	0.00714
2022-09-06	Martes	0.00700	-0.00011	-1.53%	0.00699	0.00713
2022-09-07	Miércoles	0.00696	-0.00005	-0.64%	0.00690	0.00701
2022-09-08	Jueves	0.00694	-0.00002	-0.26%	0.00692	0.00698
2022-09-09	Viernes	0.00702	+0.00008	+1.10%	0.00694	0.00707
2022-09-12	Lunes	0.00700	-0.00001	-0.20%	0.00697	0.00704
2022-09-13	Martes	0.00692	-0.00008	-1.20%	0.00691	0.00705
2022-09-14	Miércoles	0.00698	+0.00007	+0.97%	0.00690	0.00702
2022-09-15	Jueves	0.00697	-0.00002	-0.24%	0.00695	0.00700
2022-09-16	Viernes	0.00700	+0.00003	+0.42%	0.00696	0.00700
2022-09-19	Lunes	0.00698	-0.00001	-0.20%	0.00696	0.00701
2022-09-20	Martes	0.00696	-0.00003	-0.36%	0.00695	0.00700
2022-09-21	Miércoles	0.00694	-0.00001	-0.20%	0.00691	0.00698
2022-09-22	Jueves	0.00702	+0.00008	+1.17%	0.00685	0.00713
2022-09-23	Viernes	0.00698	-0.00005	-0.68%	0.00697	0.00706
2022-09-26	Lunes	0.00691	-0.00007	-0.97%	0.00691	0.00698
2022-09-27	Martes	0.00691	0.00000	-0.01%	0.00690	0.00694
2022-09-28	Miércoles	0.00694	+0.00003	+0.42%	0.00690	0.00695
2022-09-29	Jueves	0.00692	-0.00002	-0.22%	0.00691	0.00694
2022-09-30	Viernes	0.00691	-0.00001	-0.20%	0.00691	0.00694
2022-10-03	Lunes	0.00692	+0.00001	+0.16%	0.00689	0.00694
2022-10-04	Martes	0.00694	+0.00002	+0.30%	0.00690	0.00695
2022-10-05	Miércoles	0.00691	-0.00003	-0.39%	0.00690	0.00697
2022-10-06	Jueves	0.00689	-0.00002	-0.32%	0.00689	0.00693
2022-10-07	Viernes	0.00688	-0.00001	-0.16%	0.00688	0.00691
2022-10-10	Lunes	0.00686	-0.00002	-0.25%	0.00686	0.00689
2022-10-11	Martes	0.00686	-0.00001	-0.10%	0.00685	0.00688
2022-10-12	Miércoles	0.00681	-0.00005	-0.71%	0.00680	0.00686
2022-10-13	Jueves	0.00679	-0.00001	-0.21%	0.00677	0.00683
2022-10-14	Viernes	0.00672	-0.00007	-1.03%	0.00672	0.00680
2022-10-17	Lunes	0.00671	-0.00001	-0.18%	0.00671	0.00674
2022-10-18	Martes	0.00670	-0.00001	-0.16%	0.00670	0.00673
2022-10-19	Miércoles	0.00667	-0.00003	-0.42%	0.00667	0.00671
2022-10-20	Jueves	0.00666	-0.00001	-0.16%	0.00665	0.00669
2022-10-21	Viernes	0.00677	+0.00011	+1.68%	0.00658	0.00684
2022-10-24	Lunes	0.00671	-0.00006	-0.89%	0.00668	0.00687
2022-10-25	Martes	0.00676	+0.00005	+0.69%	0.00671	0.00678
2022-10-26	Miércoles	0.00683	+0.00007	+1.09%	0.00674	0.00684
2022-10-27	Jueves	0.00684	0.00000	+0.04%	0.00681	0.00689
2022-10-28	Viernes	0.00678	-0.00005	-0.79%	0.00676	0.00685
2022-10-31	Lunes	0.00672	-0.00006	-0.86%	0.00672	0.00678
2022-11-01	Martes	0.00674	+0.00002	+0.31%	0.00672	0.00680
2022-11-02	Miércoles	0.00676	+0.00002	+0.24%	0.00674	0.00687
2022-11-03	Jueves	0.00674	-0.00002	-0.24%	0.00674	0.00680
2022-11-04	Viernes	0.00682	+0.00008	+1.13%	0.00674	0.00682
2022-11-07	Lunes	0.00682	0.00000	-0.01%	0.00678	0.00685
2022-11-08	Martes	0.00686	+0.00004	+0.65%	0.00681	0.00688
2022-11-09	Miércoles	0.00683	-0.00004	-0.52%	0.00681	0.00689
2022-11-10	Jueves	0.00709	+0.00027	+3.88%	0.00682	0.00713
2022-11-11	Viernes	0.00720	+0.00011	+1.58%	0.00702	0.00722
2022-11-14	Lunes	0.00715	-0.00006	-0.78%	0.00710	0.00722
2022-11-15	Martes	0.00718	+0.00003	+0.42%	0.00711	0.00726
2022-11-16	Miércoles	0.00717	-0.00001	-0.18%	0.00713	0.00721
2022-11-17	Jueves	0.00713	-0.00003	-0.46%	0.00711	0.00720
2022-11-18	Viernes	0.00712	-0.00001	-0.11%	0.00712	0.00716
2022-11-21	Lunes	0.00704	-0.00009	-1.21%	0.00703	0.00713
2022-11-22	Martes	0.00708	+0.00005	+0.65%	0.00703	0.00709
2022-11-23	Miércoles	0.00718	+0.00010	+1.38%	0.00706	0.00719
2022-11-24	Jueves	0.00721	+0.00003	+0.45%	0.00717	0.00724
2022-11-25	Viernes	0.00719	-0.00003	-0.36%	0.00716	0.00723
2022-11-28	Lunes	0.00721	+0.00002	+0.28%	0.00718	0.00727
2022-11-29	Martes	0.00721	0.00000	-0.01%	0.00718	0.00725
2022-11-30	Miércoles	0.00725	+0.00004	+0.58%	0.00715	0.00725
2022-12-01	Jueves	0.00739	+0.00014	+1.99%	0.00724	0.00739
2022-12-02	Viernes	0.00744	+0.00005	+0.62%	0.00735	0.00748
2022-12-05	Lunes	0.00732	-0.00012	-1.64%	0.00731	0.00746
2022-12-06	Martes	0.00730	-0.00001	-0.19%	0.00728	0.00735
2022-12-07	Miércoles	0.00734	+0.00003	+0.47%	0.00725	0.00734
2022-12-08	Jueves	0.00732	-0.00002	-0.27%	0.00729	0.00734
2022-12-09	Viernes	0.00733	+0.00001	+0.15%	0.00731	0.00737
2022-12-12	Lunes	0.00726	-0.00007	-0.94%	0.00725	0.00733
2022-12-13	Martes	0.00738	+0.00012	+1.68%	0.00725	0.00743
2022-12-14	Miércoles	0.00738	0.00000	+0.04%	0.00735	0.00743
2022-12-15	Jueves	0.00726	-0.00012	-1.68%	0.00724	0.00742
2022-12-16	Viernes	0.00732	+0.00006	+0.88%	0.00725	0.00734
2022-12-19	Lunes	0.00730	-0.00002	-0.33%	0.00729	0.00737
2022-12-20	Martes	0.00760	+0.00030	+4.16%	0.00727	0.00766
2022-12-21	Miércoles	0.00757	-0.00004	-0.50%	0.00755	0.00760
2022-12-22	Jueves	0.00755	-0.00001	-0.19%	0.00754	0.00760
2022-12-23	Viernes	0.00753	-0.00002	-0.33%	0.00751	0.00757
2022-12-26	Lunes	0.00752	0.00000	-0.05%	0.00751	0.00756
2022-12-27	Martes	0.00749	-0.00003	-0.41%	0.00749	0.00754
2022-12-28	Miércoles	0.00744	-0.00005	-0.67%	0.00744	0.00750
2022-12-29	Jueves	0.00753	+0.00008	+1.13%	0.00744	0.00753
2022-12-30	Viernes	0.00764	+0.00011	+1.45%	0.00751	0.00765