Valor del yen en Estados Unidos en 2023

Precio cierre $0.00709
Precio promedio $0.00713
Precio mínimo $0.0000730
Precio máximo $0.00786

Al finalizar el 2023 el yen japonés cotizó a 0.00709 dólares estadounidenses. El precio se mantuvo igual comparado con el inicio del año. El precio promedio fue de $0.00713.

En el 2023:

  • El precio mínimo fue de $0.000073 y se alcanzó el 15 de mayo.
  • El precio máximo fue de $0.00786 y se alcanzó el 16 de enero.
  • El día más bajista fue el 3 de febrero, con una caída del 1.84%.
  • El día más alcista fue el 7 de diciembre, con un alza del 2.73%.
  • El precio del yen subió 117 días y bajó 140 del total de 260 días bursátiles.
  • El yen subió todos los días entre el 6 y el 13 de julio, completando el período de negociación al alza más largo del año (6 días bursátiles consecutivos).

Tabla: Histórico del precio del yen

La siguiente tabla muestra el valor diario y la evolución del yen respecto al dólar estadounidense en 2023.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2023-01-02 Lunes 0.00764 0.00000 +0.03% 0.00763 0.00764
2023-01-03 Martes 0.00765 +0.00001 +0.12% 0.00761 0.00772
2023-01-04 Miércoles 0.00754 -0.00011 -1.37% 0.00754 0.00770
2023-01-05 Jueves 0.00751 -0.00003 -0.45% 0.00746 0.00759
2023-01-06 Viernes 0.00758 +0.00007 +0.91% 0.00742 0.00758
2023-01-09 Lunes 0.00760 +0.00002 +0.33% 0.00754 0.00762
2023-01-10 Martes 0.00756 -0.00004 -0.49% 0.00755 0.00761
2023-01-11 Miércoles 0.00755 -0.00001 -0.15% 0.00753 0.00757
2023-01-12 Jueves 0.00773 +0.00018 +2.41% 0.00754 0.00776
2023-01-13 Viernes 0.00782 +0.00008 +1.07% 0.00773 0.00785
2023-01-16 Lunes 0.00778 -0.00004 -0.50% 0.00776 0.00786
2023-01-17 Martes 0.00779 +0.00001 +0.17% 0.00774 0.00781
2023-01-18 Miércoles 0.00777 -0.00002 -0.26% 0.00760 0.00784
2023-01-19 Jueves 0.00779 +0.00002 +0.19% 0.00776 0.00783
2023-01-20 Viernes 0.00772 -0.00007 -0.86% 0.00766 0.00779
2023-01-23 Lunes 0.00765 -0.00007 -0.86% 0.00764 0.00775
2023-01-24 Martes 0.00769 +0.00004 +0.48% 0.00763 0.00771
2023-01-25 Miércoles 0.00772 +0.00003 +0.39% 0.00766 0.00774
2023-01-26 Jueves 0.00768 -0.00004 -0.52% 0.00766 0.00775
2023-01-27 Viernes 0.00770 +0.00002 +0.22% 0.00768 0.00772
2023-01-30 Lunes 0.00766 -0.00004 -0.48% 0.00766 0.00774
2023-01-31 Martes 0.00768 +0.00002 +0.27% 0.00766 0.00771
2023-02-01 Miércoles 0.00777 +0.00008 +1.09% 0.00767 0.00778
2023-02-02 Jueves 0.00777 +0.00001 +0.12% 0.00774 0.00781
2023-02-03 Viernes 0.00763 -0.00014 -1.84% 0.00762 0.00779
2023-02-06 Lunes 0.00755 -0.00009 -1.11% 0.00753 0.00760
2023-02-07 Martes 0.00763 +0.00008 +1.10% 0.00754 0.00766
2023-02-08 Miércoles 0.00761 -0.00002 -0.21% 0.00760 0.00766
2023-02-09 Jueves 0.00760 -0.00001 -0.16% 0.00759 0.00767
2023-02-10 Viernes 0.00760 0.00000 +0.04% 0.00759 0.00770
2023-02-13 Lunes 0.00755 -0.00005 -0.72% 0.00752 0.00762
2023-02-14 Martes 0.00752 -0.00003 -0.44% 0.00750 0.00760
2023-02-15 Miércoles 0.00745 -0.00006 -0.82% 0.00744 0.00754
2023-02-16 Jueves 0.00747 +0.00002 +0.24% 0.00744 0.00749
2023-02-17 Viernes 0.00745 -0.00002 -0.24% 0.00740 0.00748
2023-02-20 Lunes 0.00745 0.00000 -0.05% 0.00743 0.00747
2023-02-21 Martes 0.00741 -0.00004 -0.55% 0.00740 0.00745
2023-02-22 Miércoles 0.00741 0.00000 +0.03% 0.00741 0.00744
2023-02-23 Jueves 0.00743 +0.00002 +0.23% 0.00739 0.00744
2023-02-24 Viernes 0.00733 -0.00010 -1.32% 0.00733 0.00746
2023-02-27 Lunes 0.00734 +0.00001 +0.12% 0.00732 0.00736
2023-02-28 Martes 0.00735 +0.00001 +0.11% 0.00730 0.00737
2023-03-01 Miércoles 0.00734 0.00000 -0.05% 0.00733 0.00739
2023-03-02 Jueves 0.00731 -0.00003 -0.41% 0.00729 0.00735
2023-03-03 Viernes 0.00736 +0.00005 +0.67% 0.00731 0.00736
2023-03-06 Lunes 0.00735 -0.00001 -0.16% 0.00734 0.00739
2023-03-07 Martes 0.00729 -0.00006 -0.78% 0.00729 0.00738
2023-03-08 Miércoles 0.00729 0.00000 -0.07% 0.00725 0.00733
2023-03-09 Jueves 0.00734 +0.00006 +0.77% 0.00728 0.00736
2023-03-10 Viernes 0.00742 +0.00008 +1.02% 0.00730 0.00746
2023-03-13 Lunes 0.00750 +0.00008 +1.11% 0.00741 0.00756
2023-03-14 Martes 0.00745 -0.00005 -0.65% 0.0000740 0.00752
2023-03-15 Miércoles 0.00751 +0.00006 +0.75% 0.00740 0.00756
2023-03-16 Jueves 0.00749 -0.00002 -0.23% 0.00747 0.00759
2023-03-17 Viernes 0.00758 +0.00009 +1.15% 0.00747 0.00760
2023-03-20 Lunes 0.00761 +0.00003 +0.41% 0.00754 0.00766
2023-03-21 Martes 0.00755 -0.00006 -0.75% 0.00754 0.00763
2023-03-22 Miércoles 0.00762 +0.00007 +0.95% 0.00752 0.00763
2023-03-23 Jueves 0.00766 +0.00004 +0.47% 0.00760 0.00767
2023-03-24 Viernes 0.00765 -0.00001 -0.13% 0.00764 0.00771
2023-03-27 Lunes 0.00760 -0.00005 -0.64% 0.00759 0.00766
2023-03-28 Martes 0.00765 +0.00004 +0.59% 0.00760 0.00767
2023-03-29 Miércoles 0.00753 -0.00012 -1.52% 0.00753 0.00765
2023-03-30 Jueves 0.00754 +0.00001 +0.16% 0.00752 0.00756
2023-03-31 Viernes 0.00753 -0.00001 -0.11% 0.00749 0.00754
2023-04-03 Lunes 0.00755 +0.00002 +0.23% 0.00748 0.00756
2023-04-04 Martes 0.00759 +0.00004 +0.56% 0.00751 0.00760
2023-04-05 Miércoles 0.00762 +0.00002 +0.32% 0.00759 0.00765
2023-04-06 Jueves 0.00759 -0.00003 -0.35% 0.00758 0.00765
2023-04-07 Viernes 0.00757 -0.00002 -0.32% 0.00756 0.00760
2023-04-10 Lunes 0.00748 -0.00008 -1.07% 0.00747 0.00759
2023-04-11 Martes 0.00748 0.00000 -0.07% 0.00747 0.00752
2023-04-12 Miércoles 0.00751 +0.00003 +0.41% 0.00746 0.00753
2023-04-13 Jueves 0.00754 +0.00003 +0.45% 0.00750 0.00757
2023-04-14 Viernes 0.00748 -0.00007 -0.91% 0.00747 0.00757
2023-04-17 Lunes 0.00744 -0.00004 -0.54% 0.00743 0.00748
2023-04-18 Martes 0.00746 +0.00002 +0.28% 0.00742 0.00747
2023-04-19 Miércoles 0.00742 -0.00003 -0.44% 0.00740 0.00747
2023-04-20 Jueves 0.00745 +0.00003 +0.36% 0.00741 0.00746
2023-04-21 Viernes 0.00746 0.00000 +0.07% 0.00744 0.00749
2023-04-24 Lunes 0.00745 0.00000 -0.07% 0.00742 0.00747
2023-04-25 Martes 0.00748 +0.00003 +0.36% 0.00744 0.00750
2023-04-26 Miércoles 0.00748 0.00000 +0.05% 0.00747 0.00752
2023-04-27 Jueves 0.00747 -0.00002 -0.21% 0.00745 0.00751
2023-04-28 Viernes 0.00734 -0.00013 -1.71% 0.00732 0.00750
2023-05-01 Lunes 0.00727 -0.00006 -0.86% 0.00727 0.00734
2023-05-02 Martes 0.00732 +0.00005 +0.67% 0.00726 0.00734
2023-05-03 Miércoles 0.00742 +0.00010 +1.35% 0.00732 0.00742
2023-05-04 Jueves 0.00745 +0.00002 +0.32% 0.00741 0.00749
2023-05-05 Viernes 0.00742 -0.00003 -0.42% 0.00740 0.00747
2023-05-08 Lunes 0.00740 -0.00001 -0.20% 0.00739 0.00743
2023-05-09 Martes 0.00739 -0.00001 -0.08% 0.00739 0.00742
2023-05-10 Miércoles 0.00744 +0.00005 +0.66% 0.00738 0.00746
2023-05-11 Jueves 0.00743 -0.00001 -0.15% 0.00742 0.00748
2023-05-12 Viernes 0.00737 -0.00006 -0.86% 0.00737 0.00744
2023-05-15 Lunes 0.00735 -0.00002 -0.29% 0.0000730 0.00737
2023-05-16 Martes 0.00733 -0.00001 -0.19% 0.00732 0.00737
2023-05-17 Miércoles 0.00726 -0.00007 -0.95% 0.00726 0.00734
2023-05-18 Jueves 0.00721 -0.00005 -0.74% 0.00721 0.00728
2023-05-19 Viernes 0.00725 +0.00004 +0.55% 0.00721 0.00728
2023-05-22 Lunes 0.00722 -0.00003 -0.47% 0.00721 0.00727
2023-05-23 Martes 0.00722 0.00000 +0.01% 0.00720 0.00723
2023-05-24 Miércoles 0.00717 -0.00005 -0.65% 0.00717 0.00723
2023-05-25 Jueves 0.00714 -0.00003 -0.40% 0.00713 0.00720
2023-05-26 Viernes 0.00711 -0.00003 -0.41% 0.00711 0.00717
2023-05-29 Lunes 0.00712 +0.00001 +0.14% 0.00710 0.00714
2023-05-30 Martes 0.00715 +0.00003 +0.46% 0.00710 0.00717
2023-05-31 Miércoles 0.00718 +0.00002 +0.32% 0.00712 0.00718
2023-06-01 Jueves 0.00721 +0.00003 +0.39% 0.00715 0.00722
2023-06-02 Viernes 0.00715 -0.00006 -0.83% 0.00714 0.00722
2023-06-05 Lunes 0.00716 +0.00002 +0.27% 0.00712 0.00718
2023-06-06 Martes 0.00716 0.00000 -0.04% 0.00714 0.00719
2023-06-07 Miércoles 0.00714 -0.00003 -0.36% 0.00713 0.00719
2023-06-08 Jueves 0.00720 +0.00006 +0.88% 0.00713 0.00720
2023-06-09 Viernes 0.00718 -0.00002 -0.31% 0.00716 0.00721
2023-06-12 Lunes 0.00716 -0.00001 -0.18% 0.00716 0.00719
2023-06-13 Martes 0.00713 -0.00003 -0.43% 0.00713 0.00719
2023-06-14 Miércoles 0.00714 +0.00001 +0.08% 0.00713 0.00718
2023-06-15 Jueves 0.00713 -0.00001 -0.15% 0.00707 0.00715
2023-06-16 Viernes 0.00705 -0.00008 -1.08% 0.00705 0.00715
2023-06-19 Lunes 0.00704 -0.00001 -0.10% 0.00704 0.00707
2023-06-20 Martes 0.00707 +0.00003 +0.38% 0.00703 0.00708
2023-06-21 Miércoles 0.00705 -0.00002 -0.31% 0.00702 0.00708
2023-06-22 Jueves 0.00699 -0.00006 -0.85% 0.00698 0.00706
2023-06-23 Viernes 0.00696 -0.00003 -0.43% 0.00695 0.00701
2023-06-26 Lunes 0.00697 +0.00001 +0.16% 0.00696 0.00700
2023-06-27 Martes 0.00694 -0.00003 -0.40% 0.00694 0.00698
2023-06-28 Miércoles 0.00692 -0.00002 -0.29% 0.00692 0.00696
2023-06-29 Jueves 0.00691 -0.00001 -0.19% 0.00690 0.00694
2023-06-30 Viernes 0.00693 +0.00002 +0.32% 0.00689 0.00693
2023-07-03 Lunes 0.00691 -0.00002 -0.26% 0.00690 0.00695
2023-07-04 Martes 0.00692 +0.00001 +0.13% 0.00691 0.00694
2023-07-05 Miércoles 0.00691 -0.00001 -0.12% 0.00691 0.00694
2023-07-06 Jueves 0.00694 +0.00003 +0.41% 0.00691 0.00697
2023-07-07 Viernes 0.00704 +0.00010 +1.40% 0.00694 0.00704
2023-07-10 Lunes 0.00708 +0.00004 +0.55% 0.00699 0.00708
2023-07-11 Martes 0.00712 +0.00005 +0.66% 0.00707 0.00714
2023-07-12 Miércoles 0.00722 +0.00010 +1.35% 0.00712 0.00724
2023-07-13 Jueves 0.00724 +0.00002 +0.33% 0.00720 0.00725
2023-07-14 Viernes 0.00720 -0.00004 -0.55% 0.00719 0.00729
2023-07-17 Lunes 0.00721 0.00000 +0.07% 0.00717 0.00725
2023-07-18 Martes 0.00720 -0.00001 -0.08% 0.00719 0.00726
2023-07-19 Miércoles 0.00716 -0.00004 -0.61% 0.00714 0.00721
2023-07-20 Jueves 0.00714 -0.00002 -0.27% 0.00712 0.00719
2023-07-21 Viernes 0.00705 -0.00009 -1.23% 0.00705 0.00716
2023-07-24 Lunes 0.00707 +0.00002 +0.24% 0.00705 0.00711
2023-07-25 Martes 0.00710 +0.00003 +0.41% 0.00706 0.00710
2023-07-26 Miércoles 0.00713 +0.00003 +0.45% 0.00708 0.00715
2023-07-27 Jueves 0.00717 +0.00004 +0.58% 0.00708 0.00721
2023-07-28 Viernes 0.00708 -0.00009 -1.21% 0.00708 0.00724
2023-07-31 Lunes 0.00703 -0.00006 -0.78% 0.00701 0.00711
2023-08-01 Martes 0.00698 -0.00005 -0.75% 0.00697 0.00703
2023-08-02 Miércoles 0.00698 0.00000 +0.01% 0.00697 0.00703
2023-08-03 Jueves 0.00702 +0.00004 +0.54% 0.00695 0.00704
2023-08-04 Viernes 0.00705 +0.00004 +0.56% 0.00700 0.00707
2023-08-07 Lunes 0.00702 -0.00004 -0.50% 0.00701 0.00707
2023-08-08 Martes 0.00698 -0.00004 -0.63% 0.00697 0.00702
2023-08-09 Miércoles 0.00696 -0.00002 -0.24% 0.00696 0.00699
2023-08-10 Jueves 0.00691 -0.00005 -0.70% 0.00691 0.00698
2023-08-11 Viernes 0.00690 -0.00001 -0.14% 0.00689 0.00692
2023-08-14 Lunes 0.00687 -0.00003 -0.42% 0.00687 0.00691
2023-08-15 Martes 0.00687 0.00000 0% 0.00686 0.00689
2023-08-16 Miércoles 0.00683 -0.00004 -0.52% 0.00683 0.00688
2023-08-17 Jueves 0.00686 +0.00002 +0.34% 0.00682 0.00687
2023-08-18 Viernes 0.00688 +0.00002 +0.31% 0.00686 0.00690
2023-08-21 Lunes 0.00684 -0.00004 -0.57% 0.00683 0.00689
2023-08-22 Martes 0.00686 +0.00002 +0.23% 0.00683 0.00687
2023-08-23 Miércoles 0.00690 +0.00005 +0.71% 0.00685 0.00692
2023-08-24 Jueves 0.00686 -0.00005 -0.68% 0.00685 0.00692
2023-08-25 Viernes 0.00683 -0.00003 -0.42% 0.00682 0.00686
2023-08-28 Lunes 0.00683 0.00000 -0.04% 0.00682 0.00684
2023-08-29 Martes 0.00686 +0.00003 +0.45% 0.00679 0.00687
2023-08-30 Miércoles 0.00684 -0.00002 -0.26% 0.00682 0.00687
2023-08-31 Jueves 0.00687 +0.00003 +0.48% 0.00684 0.00688
2023-09-01 Viernes 0.00684 -0.00003 -0.47% 0.00684 0.00692
2023-09-04 Lunes 0.00683 -0.00001 -0.19% 0.00682 0.00685
2023-09-05 Martes 0.00677 -0.00006 -0.84% 0.00677 0.00683
2023-09-06 Miércoles 0.00677 0.00000 +0.04% 0.00677 0.00680
2023-09-07 Jueves 0.00679 +0.00002 +0.25% 0.00676 0.00680
2023-09-08 Viernes 0.00677 -0.00002 -0.35% 0.00676 0.00682
2023-09-11 Lunes 0.00682 +0.00006 +0.84% 0.00679 0.00685
2023-09-12 Martes 0.00680 -0.00002 -0.32% 0.00679 0.00683
2023-09-13 Miércoles 0.00678 -0.00002 -0.26% 0.00677 0.00680
2023-09-14 Jueves 0.00678 0.00000 -0.01% 0.00678 0.00680
2023-09-15 Viernes 0.00676 -0.00002 -0.25% 0.00676 0.00679
2023-09-18 Lunes 0.00678 +0.00001 +0.16% 0.00676 0.00678
2023-09-19 Martes 0.00676 -0.00001 -0.18% 0.00676 0.00678
2023-09-20 Miércoles 0.00674 -0.00002 -0.31% 0.00674 0.00678
2023-09-21 Jueves 0.00678 +0.00003 +0.50% 0.00674 0.00679
2023-09-22 Viernes 0.00674 -0.00004 -0.53% 0.00674 0.00678
2023-09-25 Lunes 0.00672 -0.00002 -0.34% 0.00671 0.00675
2023-09-26 Martes 0.00671 -0.00001 -0.13% 0.00670 0.00673
2023-09-27 Miércoles 0.00668 -0.00003 -0.37% 0.00668 0.00672
2023-09-28 Jueves 0.00670 +0.00002 +0.22% 0.00668 0.00671
2023-09-29 Viernes 0.00670 0.00000 -0.04% 0.00669 0.00673
2023-10-02 Lunes 0.00667 -0.00002 -0.31% 0.00667 0.00669
2023-10-03 Martes 0.00672 +0.00005 +0.73% 0.00666 0.00679
2023-10-04 Miércoles 0.00671 -0.00001 -0.21% 0.00670 0.00672
2023-10-05 Jueves 0.00674 +0.00003 +0.40% 0.00671 0.00675
2023-10-06 Viernes 0.00670 -0.00004 -0.58% 0.00669 0.00674
2023-10-09 Lunes 0.00674 +0.00004 +0.60% 0.00670 0.00674
2023-10-10 Martes 0.00673 -0.00001 -0.16% 0.00671 0.00675
2023-10-11 Miércoles 0.00670 -0.00002 -0.36% 0.00670 0.00674
2023-10-12 Jueves 0.00668 -0.00003 -0.40% 0.00667 0.00671
2023-10-13 Viernes 0.00669 +0.00001 +0.21% 0.00668 0.00669
2023-10-16 Lunes 0.00669 0.00000 0% 0.00668 0.00670
2023-10-17 Martes 0.00668 -0.00001 -0.18% 0.00667 0.00670
2023-10-18 Miércoles 0.00667 -0.00001 -0.10% 0.00667 0.00669
2023-10-19 Jueves 0.00668 +0.00001 +0.09% 0.00667 0.00668
2023-10-20 Viernes 0.00667 0.00000 -0.07% 0.00667 0.00668
2023-10-23 Lunes 0.00668 +0.00001 +0.18% 0.00667 0.00669
2023-10-24 Martes 0.00667 -0.00001 -0.16% 0.00667 0.00670
2023-10-25 Miércoles 0.00667 -0.00001 -0.10% 0.00666 0.00668
2023-10-26 Jueves 0.00665 -0.00002 -0.24% 0.00663 0.00667
2023-10-27 Viernes 0.00669 +0.00004 +0.57% 0.00665 0.00669
2023-10-30 Lunes 0.00671 +0.00002 +0.33% 0.00667 0.00672
2023-10-31 Martes 0.00660 -0.00011 -1.67% 0.00659 0.00671
2023-11-01 Miércoles 0.00663 +0.00003 +0.49% 0.00659 0.00664
2023-11-02 Jueves 0.00665 +0.00002 +0.26% 0.00662 0.00667
2023-11-03 Viernes 0.00669 +0.00004 +0.68% 0.00664 0.00670
2023-11-06 Lunes 0.00667 -0.00002 -0.34% 0.00667 0.00670
2023-11-07 Martes 0.00665 -0.00002 -0.30% 0.00664 0.00667
2023-11-08 Miércoles 0.00662 -0.00003 -0.41% 0.00662 0.00665
2023-11-09 Jueves 0.00661 -0.00001 -0.18% 0.00661 0.00663
2023-11-10 Viernes 0.00660 -0.00001 -0.18% 0.00660 0.00661
2023-11-13 Lunes 0.00660 0.00000 0% 0.00658 0.00661
2023-11-14 Martes 0.00665 +0.00005 +0.83% 0.00659 0.00665
2023-11-15 Miércoles 0.00661 -0.00005 -0.69% 0.00660 0.00666
2023-11-16 Jueves 0.00664 +0.00003 +0.51% 0.00660 0.00665
2023-11-17 Viernes 0.00668 +0.00004 +0.65% 0.00663 0.00670
2023-11-20 Lunes 0.00674 +0.00006 +0.90% 0.00667 0.00675
2023-11-21 Martes 0.00674 0.00000 -0.01% 0.00673 0.00680
2023-11-22 Miércoles 0.00669 -0.00006 -0.85% 0.00668 0.00676
2023-11-23 Jueves 0.00669 0.00000 +0.01% 0.00668 0.00672
2023-11-24 Viernes 0.00669 0.00000 +0.06% 0.00668 0.00670
2023-11-27 Lunes 0.00673 +0.00004 +0.60% 0.00668 0.00673
2023-11-28 Martes 0.00678 +0.00005 +0.79% 0.00672 0.00679
2023-11-29 Miércoles 0.00679 +0.00001 +0.13% 0.00676 0.00682
2023-11-30 Jueves 0.00675 -0.00004 -0.66% 0.00673 0.00681
2023-12-01 Viernes 0.00681 +0.00006 +0.90% 0.00674 0.00682
2023-12-04 Lunes 0.00679 -0.00002 -0.28% 0.00678 0.00684
2023-12-05 Martes 0.00679 0.00000 +0.03% 0.00679 0.00682
2023-12-06 Miércoles 0.00679 0.00000 -0.06% 0.00678 0.00681
2023-12-07 Jueves 0.00697 +0.00019 +2.73% 0.00678 0.00706
2023-12-08 Viernes 0.00690 -0.00007 -1.05% 0.00689 0.00702
2023-12-11 Lunes 0.00684 -0.00006 -0.83% 0.00682 0.00691
2023-12-12 Martes 0.00687 +0.00003 +0.39% 0.00684 0.00691
2023-12-13 Miércoles 0.00699 +0.00012 +1.72% 0.00685 0.00700
2023-12-14 Jueves 0.00705 +0.00006 +0.84% 0.00698 0.00709
2023-12-15 Viernes 0.00703 -0.00001 -0.18% 0.00702 0.00707
2023-12-18 Lunes 0.00700 -0.00003 -0.48% 0.00699 0.00704
2023-12-19 Martes 0.00695 -0.00005 -0.71% 0.00690 0.00703
2023-12-20 Miércoles 0.00695 0.00000 +0.07% 0.00694 0.00698
2023-12-21 Jueves 0.00703 +0.00008 +1.09% 0.00695 0.00704
2023-12-22 Viernes 0.00702 -0.00001 -0.17% 0.00701 0.00705
2023-12-25 Lunes 0.00702 0.00000 +0.07% 0.00702 0.00702
2023-12-26 Martes 0.00702 0.00000 -0.06% 0.00701 0.00704
2023-12-27 Miércoles 0.00705 +0.00003 +0.41% 0.00700 0.00707
2023-12-28 Jueves 0.00707 +0.00002 +0.31% 0.00705 0.00713
2023-12-29 Viernes 0.00709 +0.00002 +0.30% 0.00705 0.00710