Valor del yen en Estados Unidos en 2023

Precio cierre $0.00709

Precio promedio $0.00713

Precio mínimo $0.00658

Precio máximo $0.00786

Al finalizar el 2023 el yen japonés cotizó a 0.00709 dólares estadounidenses. El precio se mantuvo igual comparado con el inicio del año. El precio promedio fue de $0.00713.

En el 2023:

El precio mínimo fue de $0.00658 y se alcanzó el 13 de noviembre.
El precio máximo fue de $0.00786 y se alcanzó el 16 de enero.
El día más bajista fue el 3 de febrero, con una caída del 1.84%.
El día más alcista fue el 7 de diciembre, con un alza del 2.73%.
El precio del yen subió 117 días y bajó 140 del total de 260 días bursátiles.
El yen subió todos los días entre el 6 y el 13 de julio, completando el período de negociación al alza más largo del año (6 días bursátiles consecutivos).

Tabla: Histórico del precio del yen

La siguiente tabla muestra el valor diario y la evolución del yen respecto al dólar estadounidense en 2023.

Fecha	Día	Precio	Variación	% Variación	Mínimo	Máximo
2023-01-02	Lunes	0.00764	0.00000	+0.03%	0.00763	0.00764
2023-01-03	Martes	0.00765	+0.00001	+0.12%	0.00761	0.00772
2023-01-04	Miércoles	0.00754	-0.00011	-1.37%	0.00754	0.00770
2023-01-05	Jueves	0.00751	-0.00003	-0.45%	0.00746	0.00759
2023-01-06	Viernes	0.00758	+0.00007	+0.91%	0.00742	0.00758
2023-01-09	Lunes	0.00760	+0.00002	+0.33%	0.00754	0.00762
2023-01-10	Martes	0.00756	-0.00004	-0.49%	0.00755	0.00761
2023-01-11	Miércoles	0.00755	-0.00001	-0.15%	0.00753	0.00757
2023-01-12	Jueves	0.00773	+0.00018	+2.41%	0.00754	0.00776
2023-01-13	Viernes	0.00782	+0.00008	+1.07%	0.00773	0.00785
2023-01-16	Lunes	0.00778	-0.00004	-0.50%	0.00776	0.00786
2023-01-17	Martes	0.00779	+0.00001	+0.17%	0.00774	0.00781
2023-01-18	Miércoles	0.00777	-0.00002	-0.26%	0.00760	0.00784
2023-01-19	Jueves	0.00779	+0.00002	+0.19%	0.00776	0.00783
2023-01-20	Viernes	0.00772	-0.00007	-0.86%	0.00766	0.00779
2023-01-23	Lunes	0.00765	-0.00007	-0.86%	0.00764	0.00775
2023-01-24	Martes	0.00769	+0.00004	+0.48%	0.00763	0.00771
2023-01-25	Miércoles	0.00772	+0.00003	+0.39%	0.00766	0.00774
2023-01-26	Jueves	0.00768	-0.00004	-0.52%	0.00766	0.00775
2023-01-27	Viernes	0.00770	+0.00002	+0.22%	0.00768	0.00772
2023-01-30	Lunes	0.00766	-0.00004	-0.48%	0.00766	0.00774
2023-01-31	Martes	0.00768	+0.00002	+0.27%	0.00766	0.00771
2023-02-01	Miércoles	0.00777	+0.00008	+1.09%	0.00767	0.00778
2023-02-02	Jueves	0.00777	+0.00001	+0.12%	0.00774	0.00781
2023-02-03	Viernes	0.00763	-0.00014	-1.84%	0.00762	0.00779
2023-02-06	Lunes	0.00755	-0.00009	-1.11%	0.00753	0.00760
2023-02-07	Martes	0.00763	+0.00008	+1.10%	0.00754	0.00766
2023-02-08	Miércoles	0.00761	-0.00002	-0.21%	0.00760	0.00766
2023-02-09	Jueves	0.00760	-0.00001	-0.16%	0.00759	0.00767
2023-02-10	Viernes	0.00760	0.00000	+0.04%	0.00759	0.00770
2023-02-13	Lunes	0.00755	-0.00005	-0.72%	0.00752	0.00762
2023-02-14	Martes	0.00752	-0.00003	-0.44%	0.00750	0.00760
2023-02-15	Miércoles	0.00745	-0.00006	-0.82%	0.00744	0.00754
2023-02-16	Jueves	0.00747	+0.00002	+0.24%	0.00744	0.00749
2023-02-17	Viernes	0.00745	-0.00002	-0.24%	0.00740	0.00748
2023-02-20	Lunes	0.00745	0.00000	-0.05%	0.00743	0.00747
2023-02-21	Martes	0.00741	-0.00004	-0.55%	0.00740	0.00745
2023-02-22	Miércoles	0.00741	0.00000	+0.03%	0.00741	0.00744
2023-02-23	Jueves	0.00743	+0.00002	+0.23%	0.00739	0.00744
2023-02-24	Viernes	0.00733	-0.00010	-1.32%	0.00733	0.00746
2023-02-27	Lunes	0.00734	+0.00001	+0.12%	0.00732	0.00736
2023-02-28	Martes	0.00735	+0.00001	+0.11%	0.00730	0.00737
2023-03-01	Miércoles	0.00734	0.00000	-0.05%	0.00733	0.00739
2023-03-02	Jueves	0.00731	-0.00003	-0.41%	0.00729	0.00735
2023-03-03	Viernes	0.00736	+0.00005	+0.67%	0.00731	0.00736
2023-03-06	Lunes	0.00735	-0.00001	-0.16%	0.00734	0.00739
2023-03-07	Martes	0.00729	-0.00006	-0.78%	0.00729	0.00738
2023-03-08	Miércoles	0.00729	0.00000	-0.07%	0.00725	0.00733
2023-03-09	Jueves	0.00734	+0.00006	+0.77%	0.00728	0.00736
2023-03-10	Viernes	0.00742	+0.00008	+1.02%	0.00730	0.00746
2023-03-13	Lunes	0.00750	+0.00008	+1.11%	0.00741	0.00756
2023-03-14	Martes	0.00745	-0.00005	-0.65%	0.00743	0.00752
2023-03-15	Miércoles	0.00751	+0.00006	+0.75%	0.00740	0.00756
2023-03-16	Jueves	0.00749	-0.00002	-0.23%	0.00747	0.00759
2023-03-17	Viernes	0.00758	+0.00009	+1.15%	0.00747	0.00760
2023-03-20	Lunes	0.00761	+0.00003	+0.41%	0.00754	0.00766
2023-03-21	Martes	0.00755	-0.00006	-0.75%	0.00754	0.00763
2023-03-22	Miércoles	0.00762	+0.00007	+0.95%	0.00752	0.00763
2023-03-23	Jueves	0.00766	+0.00004	+0.47%	0.00760	0.00767
2023-03-24	Viernes	0.00765	-0.00001	-0.13%	0.00764	0.00771
2023-03-27	Lunes	0.00760	-0.00005	-0.64%	0.00759	0.00766
2023-03-28	Martes	0.00765	+0.00004	+0.59%	0.00760	0.00767
2023-03-29	Miércoles	0.00753	-0.00012	-1.52%	0.00753	0.00765
2023-03-30	Jueves	0.00754	+0.00001	+0.16%	0.00752	0.00756
2023-03-31	Viernes	0.00753	-0.00001	-0.11%	0.00749	0.00754
2023-04-03	Lunes	0.00755	+0.00002	+0.23%	0.00748	0.00756
2023-04-04	Martes	0.00759	+0.00004	+0.56%	0.00751	0.00760
2023-04-05	Miércoles	0.00762	+0.00002	+0.32%	0.00759	0.00765
2023-04-06	Jueves	0.00759	-0.00003	-0.35%	0.00758	0.00765
2023-04-07	Viernes	0.00757	-0.00002	-0.32%	0.00756	0.00760
2023-04-10	Lunes	0.00748	-0.00008	-1.07%	0.00747	0.00759
2023-04-11	Martes	0.00748	0.00000	-0.07%	0.00747	0.00752
2023-04-12	Miércoles	0.00751	+0.00003	+0.41%	0.00746	0.00753
2023-04-13	Jueves	0.00754	+0.00003	+0.45%	0.00750	0.00757
2023-04-14	Viernes	0.00748	-0.00007	-0.91%	0.00747	0.00757
2023-04-17	Lunes	0.00744	-0.00004	-0.54%	0.00743	0.00748
2023-04-18	Martes	0.00746	+0.00002	+0.28%	0.00742	0.00747
2023-04-19	Miércoles	0.00742	-0.00003	-0.44%	0.00740	0.00747
2023-04-20	Jueves	0.00745	+0.00003	+0.36%	0.00741	0.00746
2023-04-21	Viernes	0.00746	0.00000	+0.07%	0.00744	0.00749
2023-04-24	Lunes	0.00745	0.00000	-0.07%	0.00742	0.00747
2023-04-25	Martes	0.00748	+0.00003	+0.36%	0.00744	0.00750
2023-04-26	Miércoles	0.00748	0.00000	+0.05%	0.00747	0.00752
2023-04-27	Jueves	0.00747	-0.00002	-0.21%	0.00745	0.00751
2023-04-28	Viernes	0.00734	-0.00013	-1.71%	0.00732	0.00750
2023-05-01	Lunes	0.00727	-0.00006	-0.86%	0.00727	0.00734
2023-05-02	Martes	0.00732	+0.00005	+0.67%	0.00726	0.00734
2023-05-03	Miércoles	0.00742	+0.00010	+1.35%	0.00732	0.00742
2023-05-04	Jueves	0.00745	+0.00002	+0.32%	0.00741	0.00749
2023-05-05	Viernes	0.00742	-0.00003	-0.42%	0.00740	0.00747
2023-05-08	Lunes	0.00740	-0.00001	-0.20%	0.00739	0.00743
2023-05-09	Martes	0.00739	-0.00001	-0.08%	0.00739	0.00742
2023-05-10	Miércoles	0.00744	+0.00005	+0.66%	0.00738	0.00746
2023-05-11	Jueves	0.00743	-0.00001	-0.15%	0.00742	0.00748
2023-05-12	Viernes	0.00737	-0.00006	-0.86%	0.00737	0.00744
2023-05-15	Lunes	0.00735	-0.00002	-0.29%	0.00734	0.00737
2023-05-16	Martes	0.00733	-0.00001	-0.19%	0.00732	0.00737
2023-05-17	Miércoles	0.00726	-0.00007	-0.95%	0.00726	0.00734
2023-05-18	Jueves	0.00721	-0.00005	-0.74%	0.00721	0.00728
2023-05-19	Viernes	0.00725	+0.00004	+0.55%	0.00721	0.00728
2023-05-22	Lunes	0.00722	-0.00003	-0.47%	0.00721	0.00727
2023-05-23	Martes	0.00722	0.00000	+0.01%	0.00720	0.00723
2023-05-24	Miércoles	0.00717	-0.00005	-0.65%	0.00717	0.00723
2023-05-25	Jueves	0.00714	-0.00003	-0.40%	0.00713	0.00720
2023-05-26	Viernes	0.00711	-0.00003	-0.41%	0.00711	0.00717
2023-05-29	Lunes	0.00712	+0.00001	+0.14%	0.00710	0.00714
2023-05-30	Martes	0.00715	+0.00003	+0.46%	0.00710	0.00717
2023-05-31	Miércoles	0.00718	+0.00002	+0.32%	0.00712	0.00718
2023-06-01	Jueves	0.00721	+0.00003	+0.39%	0.00715	0.00722
2023-06-02	Viernes	0.00715	-0.00006	-0.83%	0.00714	0.00722
2023-06-05	Lunes	0.00716	+0.00002	+0.27%	0.00712	0.00718
2023-06-06	Martes	0.00716	0.00000	-0.04%	0.00714	0.00719
2023-06-07	Miércoles	0.00714	-0.00003	-0.36%	0.00713	0.00719
2023-06-08	Jueves	0.00720	+0.00006	+0.88%	0.00713	0.00720
2023-06-09	Viernes	0.00718	-0.00002	-0.31%	0.00716	0.00721
2023-06-12	Lunes	0.00716	-0.00001	-0.18%	0.00716	0.00719
2023-06-13	Martes	0.00713	-0.00003	-0.43%	0.00713	0.00719
2023-06-14	Miércoles	0.00714	+0.00001	+0.08%	0.00713	0.00718
2023-06-15	Jueves	0.00713	-0.00001	-0.15%	0.00707	0.00715
2023-06-16	Viernes	0.00705	-0.00008	-1.08%	0.00705	0.00715
2023-06-19	Lunes	0.00704	-0.00001	-0.10%	0.00704	0.00707
2023-06-20	Martes	0.00707	+0.00003	+0.38%	0.00703	0.00708
2023-06-21	Miércoles	0.00705	-0.00002	-0.31%	0.00702	0.00708
2023-06-22	Jueves	0.00699	-0.00006	-0.85%	0.00698	0.00706
2023-06-23	Viernes	0.00696	-0.00003	-0.43%	0.00695	0.00701
2023-06-26	Lunes	0.00697	+0.00001	+0.16%	0.00696	0.00700
2023-06-27	Martes	0.00694	-0.00003	-0.40%	0.00694	0.00698
2023-06-28	Miércoles	0.00692	-0.00002	-0.29%	0.00692	0.00696
2023-06-29	Jueves	0.00691	-0.00001	-0.19%	0.00690	0.00694
2023-06-30	Viernes	0.00693	+0.00002	+0.32%	0.00689	0.00693
2023-07-03	Lunes	0.00691	-0.00002	-0.26%	0.00690	0.00695
2023-07-04	Martes	0.00692	+0.00001	+0.13%	0.00691	0.00694
2023-07-05	Miércoles	0.00691	-0.00001	-0.12%	0.00691	0.00694
2023-07-06	Jueves	0.00694	+0.00003	+0.41%	0.00691	0.00697
2023-07-07	Viernes	0.00704	+0.00010	+1.40%	0.00694	0.00704
2023-07-10	Lunes	0.00708	+0.00004	+0.55%	0.00699	0.00708
2023-07-11	Martes	0.00712	+0.00005	+0.66%	0.00707	0.00714
2023-07-12	Miércoles	0.00722	+0.00010	+1.35%	0.00712	0.00724
2023-07-13	Jueves	0.00724	+0.00002	+0.33%	0.00720	0.00725
2023-07-14	Viernes	0.00720	-0.00004	-0.55%	0.00719	0.00729
2023-07-17	Lunes	0.00721	0.00000	+0.07%	0.00717	0.00725
2023-07-18	Martes	0.00720	-0.00001	-0.08%	0.00719	0.00726
2023-07-19	Miércoles	0.00716	-0.00004	-0.61%	0.00714	0.00721
2023-07-20	Jueves	0.00714	-0.00002	-0.27%	0.00712	0.00719
2023-07-21	Viernes	0.00705	-0.00009	-1.23%	0.00705	0.00716
2023-07-24	Lunes	0.00707	+0.00002	+0.24%	0.00705	0.00711
2023-07-25	Martes	0.00710	+0.00003	+0.41%	0.00706	0.00710
2023-07-26	Miércoles	0.00713	+0.00003	+0.45%	0.00708	0.00715
2023-07-27	Jueves	0.00717	+0.00004	+0.58%	0.00708	0.00721
2023-07-28	Viernes	0.00708	-0.00009	-1.21%	0.00708	0.00724
2023-07-31	Lunes	0.00703	-0.00006	-0.78%	0.00701	0.00711
2023-08-01	Martes	0.00698	-0.00005	-0.75%	0.00697	0.00703
2023-08-02	Miércoles	0.00698	0.00000	+0.01%	0.00697	0.00703
2023-08-03	Jueves	0.00702	+0.00004	+0.54%	0.00695	0.00704
2023-08-04	Viernes	0.00705	+0.00004	+0.56%	0.00700	0.00707
2023-08-07	Lunes	0.00702	-0.00004	-0.50%	0.00701	0.00707
2023-08-08	Martes	0.00698	-0.00004	-0.63%	0.00697	0.00702
2023-08-09	Miércoles	0.00696	-0.00002	-0.24%	0.00696	0.00699
2023-08-10	Jueves	0.00691	-0.00005	-0.70%	0.00691	0.00698
2023-08-11	Viernes	0.00690	-0.00001	-0.14%	0.00689	0.00692
2023-08-14	Lunes	0.00687	-0.00003	-0.42%	0.00687	0.00691
2023-08-15	Martes	0.00687	0.00000	0%	0.00686	0.00689
2023-08-16	Miércoles	0.00683	-0.00004	-0.52%	0.00683	0.00688
2023-08-17	Jueves	0.00686	+0.00002	+0.34%	0.00682	0.00687
2023-08-18	Viernes	0.00688	+0.00002	+0.31%	0.00686	0.00690
2023-08-21	Lunes	0.00684	-0.00004	-0.57%	0.00683	0.00689
2023-08-22	Martes	0.00686	+0.00002	+0.23%	0.00683	0.00687
2023-08-23	Miércoles	0.00690	+0.00005	+0.71%	0.00685	0.00692
2023-08-24	Jueves	0.00686	-0.00005	-0.68%	0.00685	0.00692
2023-08-25	Viernes	0.00683	-0.00003	-0.42%	0.00682	0.00686
2023-08-28	Lunes	0.00683	0.00000	-0.04%	0.00682	0.00684
2023-08-29	Martes	0.00686	+0.00003	+0.45%	0.00679	0.00687
2023-08-30	Miércoles	0.00684	-0.00002	-0.26%	0.00682	0.00687
2023-08-31	Jueves	0.00687	+0.00003	+0.48%	0.00684	0.00688
2023-09-01	Viernes	0.00684	-0.00003	-0.47%	0.00684	0.00692
2023-09-04	Lunes	0.00683	-0.00001	-0.19%	0.00682	0.00685
2023-09-05	Martes	0.00677	-0.00006	-0.84%	0.00677	0.00683
2023-09-06	Miércoles	0.00677	0.00000	+0.04%	0.00677	0.00680
2023-09-07	Jueves	0.00679	+0.00002	+0.25%	0.00676	0.00680
2023-09-08	Viernes	0.00677	-0.00002	-0.35%	0.00676	0.00682
2023-09-11	Lunes	0.00682	+0.00006	+0.84%	0.00679	0.00685
2023-09-12	Martes	0.00680	-0.00002	-0.32%	0.00679	0.00683
2023-09-13	Miércoles	0.00678	-0.00002	-0.26%	0.00677	0.00680
2023-09-14	Jueves	0.00678	0.00000	-0.01%	0.00678	0.00680
2023-09-15	Viernes	0.00676	-0.00002	-0.25%	0.00676	0.00679
2023-09-18	Lunes	0.00678	+0.00001	+0.16%	0.00676	0.00678
2023-09-19	Martes	0.00676	-0.00001	-0.18%	0.00676	0.00678
2023-09-20	Miércoles	0.00674	-0.00002	-0.31%	0.00674	0.00678
2023-09-21	Jueves	0.00678	+0.00003	+0.50%	0.00674	0.00679
2023-09-22	Viernes	0.00674	-0.00004	-0.53%	0.00674	0.00678
2023-09-25	Lunes	0.00672	-0.00002	-0.34%	0.00671	0.00675
2023-09-26	Martes	0.00671	-0.00001	-0.13%	0.00670	0.00673
2023-09-27	Miércoles	0.00668	-0.00003	-0.37%	0.00668	0.00672
2023-09-28	Jueves	0.00670	+0.00002	+0.22%	0.00668	0.00671
2023-09-29	Viernes	0.00670	0.00000	-0.04%	0.00669	0.00673
2023-10-02	Lunes	0.00667	-0.00002	-0.31%	0.00667	0.00669
2023-10-03	Martes	0.00672	+0.00005	+0.73%	0.00666	0.00679
2023-10-04	Miércoles	0.00671	-0.00001	-0.21%	0.00670	0.00672
2023-10-05	Jueves	0.00674	+0.00003	+0.40%	0.00671	0.00675
2023-10-06	Viernes	0.00670	-0.00004	-0.58%	0.00669	0.00674
2023-10-09	Lunes	0.00674	+0.00004	+0.60%	0.00670	0.00674
2023-10-10	Martes	0.00673	-0.00001	-0.16%	0.00671	0.00675
2023-10-11	Miércoles	0.00670	-0.00002	-0.36%	0.00670	0.00674
2023-10-12	Jueves	0.00668	-0.00003	-0.40%	0.00667	0.00671
2023-10-13	Viernes	0.00669	+0.00001	+0.21%	0.00668	0.00669
2023-10-16	Lunes	0.00669	0.00000	0%	0.00668	0.00670
2023-10-17	Martes	0.00668	-0.00001	-0.18%	0.00667	0.00670
2023-10-18	Miércoles	0.00667	-0.00001	-0.10%	0.00667	0.00669
2023-10-19	Jueves	0.00668	+0.00001	+0.09%	0.00667	0.00668
2023-10-20	Viernes	0.00667	0.00000	-0.07%	0.00667	0.00668
2023-10-23	Lunes	0.00668	+0.00001	+0.18%	0.00667	0.00669
2023-10-24	Martes	0.00667	-0.00001	-0.16%	0.00667	0.00670
2023-10-25	Miércoles	0.00667	-0.00001	-0.10%	0.00666	0.00668
2023-10-26	Jueves	0.00665	-0.00002	-0.24%	0.00663	0.00667
2023-10-27	Viernes	0.00669	+0.00004	+0.57%	0.00665	0.00669
2023-10-30	Lunes	0.00671	+0.00002	+0.33%	0.00667	0.00672
2023-10-31	Martes	0.00660	-0.00011	-1.67%	0.00659	0.00671
2023-11-01	Miércoles	0.00663	+0.00003	+0.49%	0.00659	0.00664
2023-11-02	Jueves	0.00665	+0.00002	+0.26%	0.00662	0.00667
2023-11-03	Viernes	0.00669	+0.00004	+0.68%	0.00664	0.00670
2023-11-06	Lunes	0.00667	-0.00002	-0.34%	0.00667	0.00670
2023-11-07	Martes	0.00665	-0.00002	-0.30%	0.00664	0.00667
2023-11-08	Miércoles	0.00662	-0.00003	-0.41%	0.00662	0.00665
2023-11-09	Jueves	0.00661	-0.00001	-0.18%	0.00661	0.00663
2023-11-10	Viernes	0.00660	-0.00001	-0.18%	0.00660	0.00661
2023-11-13	Lunes	0.00660	0.00000	0%	0.00658	0.00661
2023-11-14	Martes	0.00665	+0.00005	+0.83%	0.00659	0.00665
2023-11-15	Miércoles	0.00661	-0.00005	-0.69%	0.00660	0.00666
2023-11-16	Jueves	0.00664	+0.00003	+0.51%	0.00660	0.00665
2023-11-17	Viernes	0.00668	+0.00004	+0.65%	0.00663	0.00670
2023-11-20	Lunes	0.00674	+0.00006	+0.90%	0.00667	0.00675
2023-11-21	Martes	0.00674	0.00000	-0.01%	0.00673	0.00680
2023-11-22	Miércoles	0.00669	-0.00006	-0.85%	0.00668	0.00676
2023-11-23	Jueves	0.00669	0.00000	+0.01%	0.00668	0.00672
2023-11-24	Viernes	0.00669	0.00000	+0.06%	0.00668	0.00670
2023-11-27	Lunes	0.00673	+0.00004	+0.60%	0.00668	0.00673
2023-11-28	Martes	0.00678	+0.00005	+0.79%	0.00672	0.00679
2023-11-29	Miércoles	0.00679	+0.00001	+0.13%	0.00676	0.00682
2023-11-30	Jueves	0.00675	-0.00004	-0.66%	0.00673	0.00681
2023-12-01	Viernes	0.00681	+0.00006	+0.90%	0.00674	0.00682
2023-12-04	Lunes	0.00679	-0.00002	-0.28%	0.00678	0.00684
2023-12-05	Martes	0.00679	0.00000	+0.03%	0.00679	0.00682
2023-12-06	Miércoles	0.00679	0.00000	-0.06%	0.00678	0.00681
2023-12-07	Jueves	0.00697	+0.00019	+2.73%	0.00678	0.00706
2023-12-08	Viernes	0.00690	-0.00007	-1.05%	0.00689	0.00702
2023-12-11	Lunes	0.00684	-0.00006	-0.83%	0.00682	0.00691
2023-12-12	Martes	0.00687	+0.00003	+0.39%	0.00684	0.00691
2023-12-13	Miércoles	0.00699	+0.00012	+1.72%	0.00685	0.00700
2023-12-14	Jueves	0.00705	+0.00006	+0.84%	0.00698	0.00709
2023-12-15	Viernes	0.00703	-0.00001	-0.18%	0.00702	0.00707
2023-12-18	Lunes	0.00700	-0.00003	-0.48%	0.00699	0.00704
2023-12-19	Martes	0.00695	-0.00005	-0.71%	0.00690	0.00703
2023-12-20	Miércoles	0.00695	0.00000	+0.07%	0.00694	0.00698
2023-12-21	Jueves	0.00703	+0.00008	+1.09%	0.00695	0.00704
2023-12-22	Viernes	0.00702	-0.00001	-0.17%	0.00701	0.00705
2023-12-25	Lunes	0.00702	0.00000	+0.07%	0.00702	0.00702
2023-12-26	Martes	0.00702	0.00000	-0.06%	0.00701	0.00704
2023-12-27	Miércoles	0.00705	+0.00003	+0.41%	0.00700	0.00707
2023-12-28	Jueves	0.00707	+0.00002	+0.31%	0.00705	0.00713
2023-12-29	Viernes	0.00709	+0.00002	+0.30%	0.00705	0.00710