Valor del yen en Estados Unidos en 2024

Precio cierre $0.00637

Precio promedio $0.00661

Precio mínimo $0.00617

Precio máximo $0.00717

Al finalizar el 2024 el yen japonés cotizó a 0.00637 dólares estadounidenses. El precio se mantuvo igual comparado con el inicio del año. El precio promedio fue de $0.00661.

En el 2024:

El precio mínimo fue de $0.00617 y se alcanzó el 3 de julio.
El precio máximo fue de $0.00717 y se alcanzó el 16 de septiembre.
El día más bajista fue el 2 de octubre, con una caída del 2%.
El día más alcista fue el 1 de mayo, con un alza del 2.15%.
El precio del yen subió 117 días y bajó 160 del total de 282 días bursátiles.
Los períodos consecutivos de negociación al alza más largos del año fueron de 5 días bursátiles, sucedieron entre el 10 y el 16 de septiembre y entre el 30 de julio y el 5 de agosto.

Tabla: Histórico del precio del yen

La siguiente tabla muestra el valor diario y la evolución del yen respecto al dólar estadounidense en 2024.

Fecha	Día	Precio	Variación	% Variación	Mínimo	Máximo
2024-01-02	Martes	0.00705	-0.00005	-0.65%	0.00703	0.00710
2024-01-03	Miércoles	0.00698	-0.00006	-0.91%	0.00696	0.00705
2024-01-04	Jueves	0.00692	-0.00006	-0.92%	0.00690	0.00700
2024-01-05	Viernes	0.00691	0.00000	-0.06%	0.00685	0.00695
2024-01-08	Lunes	0.00694	+0.00003	+0.39%	0.00690	0.00696
2024-01-09	Martes	0.00692	-0.00002	-0.32%	0.00692	0.00697
2024-01-10	Miércoles	0.00686	-0.00005	-0.78%	0.00686	0.00693
2024-01-11	Jueves	0.00687	+0.00001	+0.15%	0.00683	0.00688
2024-01-12	Viernes	0.00690	+0.00003	+0.42%	0.00687	0.00693
2024-01-15	Lunes	0.00686	-0.00004	-0.64%	0.00685	0.00690
2024-01-16	Martes	0.00679	-0.00007	-0.99%	0.00679	0.00687
2024-01-17	Miércoles	0.00675	-0.00005	-0.68%	0.00673	0.00680
2024-01-18	Jueves	0.00675	0.00000	+0.03%	0.00674	0.00677
2024-01-19	Viernes	0.00675	0.00000	+0.03%	0.00672	0.00676
2024-01-22	Lunes	0.00676	+0.00001	+0.10%	0.00674	0.00677
2024-01-23	Martes	0.00674	-0.00002	-0.25%	0.00672	0.00680
2024-01-24	Miércoles	0.00678	+0.00004	+0.56%	0.00674	0.00682
2024-01-25	Jueves	0.00677	-0.00001	-0.18%	0.00676	0.00680
2024-01-26	Viernes	0.00675	-0.00001	-0.19%	0.00675	0.00678
2024-01-29	Lunes	0.00677	+0.00002	+0.31%	0.00674	0.00678
2024-01-30	Martes	0.00677	0.00000	+0.01%	0.00676	0.00680
2024-01-31	Miércoles	0.00683	+0.00006	+0.86%	0.00676	0.00685
2024-02-01	Jueves	0.00684	0.00000	+0.07%	0.00678	0.00685
2024-02-02	Viernes	0.00674	-0.00010	-1.39%	0.00673	0.00684
2024-02-05	Lunes	0.00673	-0.00002	-0.25%	0.00672	0.00675
2024-02-06	Martes	0.00676	+0.00003	+0.51%	0.00672	0.00677
2024-02-07	Miércoles	0.00675	-0.00001	-0.12%	0.00675	0.00677
2024-02-08	Jueves	0.00669	-0.00006	-0.84%	0.00669	0.00676
2024-02-09	Viernes	0.00670	0.00000	+0.03%	0.00669	0.00671
2024-02-10	Sábado	0.00670	0.00000	+0.04%	0.00670	0.00670
2024-02-12	Lunes	0.00669	-0.00001	-0.09%	0.00669	0.00672
2024-02-13	Martes	0.00663	-0.00007	-0.97%	0.00663	0.00670
2024-02-14	Miércoles	0.00664	+0.00001	+0.21%	0.00663	0.00665
2024-02-15	Jueves	0.00667	+0.00003	+0.41%	0.00664	0.00669
2024-02-16	Viernes	0.00666	-0.00001	-0.18%	0.00664	0.00668
2024-02-17	Sábado	0.00666	0.00000	+0.03%	0.00665	0.00666
2024-02-19	Lunes	0.00666	0.00000	+0.03%	0.00666	0.00667
2024-02-20	Martes	0.00667	0.00000	+0.08%	0.00665	0.00668
2024-02-21	Miércoles	0.00666	-0.00001	-0.12%	0.00665	0.00667
2024-02-22	Jueves	0.00664	-0.00002	-0.24%	0.00664	0.00667
2024-02-23	Viernes	0.00665	0.00000	+0.06%	0.00663	0.00665
2024-02-24	Sábado	0.00664	0.00000	-0.05%	0.00664	0.00665
2024-02-26	Lunes	0.00663	-0.00001	-0.15%	0.00663	0.00665
2024-02-27	Martes	0.00664	+0.00001	+0.15%	0.00663	0.00666
2024-02-28	Miércoles	0.00664	-0.00001	-0.11%	0.00663	0.00665
2024-02-29	Jueves	0.00667	+0.00003	+0.50%	0.00664	0.00670
2024-03-01	Viernes	0.00666	-0.00001	-0.10%	0.00664	0.00667
2024-03-02	Sábado	0.00666	0.00000	+0.03%	0.00666	0.00666
2024-03-04	Lunes	0.00664	-0.00002	-0.32%	0.00664	0.00667
2024-03-05	Martes	0.00667	+0.00003	+0.41%	0.00664	0.00668
2024-03-06	Miércoles	0.00670	+0.00003	+0.39%	0.00666	0.00671
2024-03-07	Jueves	0.00676	+0.00006	+0.91%	0.00669	0.00678
2024-03-08	Viernes	0.00680	+0.00004	+0.64%	0.00675	0.00683
2024-03-09	Sábado	0.00680	0.00000	0%	0.00680	0.00680
2024-03-11	Lunes	0.00680	0.00000	+0.06%	0.00680	0.00683
2024-03-12	Martes	0.00677	-0.00003	-0.47%	0.00675	0.00682
2024-03-13	Miércoles	0.00676	-0.00001	-0.12%	0.00676	0.00679
2024-03-14	Jueves	0.00675	-0.00002	-0.27%	0.00674	0.00678
2024-03-15	Viernes	0.00671	-0.00004	-0.58%	0.00670	0.00676
2024-03-16	Sábado	0.00671	0.00000	+0.01%	0.00671	0.00671
2024-03-18	Lunes	0.00670	-0.00001	-0.07%	0.00670	0.00672
2024-03-19	Martes	0.00663	-0.00008	-1.13%	0.00662	0.00671
2024-03-20	Miércoles	0.00661	-0.00001	-0.20%	0.00658	0.00663
2024-03-21	Jueves	0.00659	-0.00002	-0.33%	0.00659	0.00666
2024-03-22	Viernes	0.00661	+0.00001	+0.20%	0.00659	0.00662
2024-03-23	Sábado	0.00660	0.00000	-0.03%	0.00660	0.00661
2024-03-25	Lunes	0.00660	0.00000	0%	0.00660	0.00662
2024-03-26	Martes	0.00660	-0.00001	-0.08%	0.00660	0.00661
2024-03-27	Miércoles	0.00661	+0.00001	+0.17%	0.00658	0.00662
2024-03-28	Jueves	0.00661	0.00000	-0.05%	0.00660	0.00662
2024-03-29	Viernes	0.00661	0.00000	+0.03%	0.00660	0.00662
2024-03-30	Sábado	0.00661	0.00000	-0.03%	0.00660	0.00661
2024-04-01	Lunes	0.00660	-0.00001	-0.17%	0.00659	0.00661
2024-04-02	Martes	0.00660	0.00000	+0.05%	0.00659	0.00660
2024-04-03	Miércoles	0.00659	0.00000	-0.08%	0.00658	0.00660
2024-04-04	Jueves	0.00661	+0.00002	+0.30%	0.00659	0.00662
2024-04-05	Viernes	0.00659	-0.00002	-0.29%	0.00659	0.00663
2024-04-06	Sábado	0.00660	0.00000	+0.03%	0.00659	0.00660
2024-04-08	Lunes	0.00659	-0.00001	-0.14%	0.00658	0.00660
2024-04-09	Martes	0.00659	0.00000	+0.02%	0.00658	0.00660
2024-04-10	Miércoles	0.00653	-0.00006	-0.91%	0.00653	0.00659
2024-04-11	Jueves	0.00652	0.00000	-0.06%	0.00652	0.00655
2024-04-12	Viernes	0.00652	0.00000	-0.02%	0.00652	0.00655
2024-04-15	Lunes	0.00648	-0.00004	-0.61%	0.00647	0.00653
2024-04-16	Martes	0.00646	-0.00002	-0.29%	0.00646	0.00649
2024-04-17	Miércoles	0.00648	+0.00001	+0.22%	0.00646	0.00649
2024-04-18	Jueves	0.00647	-0.00001	-0.17%	0.00646	0.00650
2024-04-19	Viernes	0.00647	0.00000	-0.02%	0.00647	0.00651
2024-04-22	Lunes	0.00646	-0.00001	-0.12%	0.00646	0.00647
2024-04-23	Martes	0.00646	0.00000	+0.02%	0.00646	0.00647
2024-04-24	Miércoles	0.00644	-0.00002	-0.34%	0.00644	0.00646
2024-04-25	Jueves	0.00643	-0.00001	-0.19%	0.00642	0.00644
2024-04-26	Viernes	0.00632	-0.00011	-1.71%	0.00631	0.00645
2024-04-29	Lunes	0.00640	+0.00008	+1.28%	0.00625	0.00647
2024-04-30	Martes	0.00634	-0.00006	-0.92%	0.00634	0.00641
2024-05-01	Miércoles	0.00647	+0.00014	+2.15%	0.00633	0.00653
2024-05-02	Jueves	0.00651	+0.00004	+0.56%	0.00640	0.00653
2024-05-03	Viernes	0.00654	+0.00003	+0.43%	0.00650	0.00659
2024-05-06	Lunes	0.00650	-0.00004	-0.61%	0.00649	0.00653
2024-05-07	Martes	0.00646	-0.00003	-0.51%	0.00646	0.00650
2024-05-08	Miércoles	0.00643	-0.00003	-0.51%	0.00642	0.00647
2024-05-09	Jueves	0.00643	0.00000	+0.03%	0.00641	0.00645
2024-05-10	Viernes	0.00642	-0.00001	-0.22%	0.00641	0.00644
2024-05-13	Lunes	0.00640	-0.00002	-0.28%	0.00640	0.00643
2024-05-14	Martes	0.00639	-0.00001	-0.12%	0.00638	0.00641
2024-05-15	Miércoles	0.00646	+0.00006	+1.00%	0.00639	0.00647
2024-05-16	Jueves	0.00644	-0.00002	-0.34%	0.00643	0.00651
2024-05-17	Viernes	0.00643	-0.00001	-0.16%	0.00641	0.00644
2024-05-20	Lunes	0.00640	-0.00002	-0.39%	0.00640	0.00643
2024-05-21	Martes	0.00640	0.00000	+0.03%	0.00639	0.00642
2024-05-22	Miércoles	0.00638	-0.00002	-0.39%	0.00638	0.00641
2024-05-23	Jueves	0.00637	0.00000	-0.08%	0.00636	0.00639
2024-05-24	Viernes	0.00637	0.00000	-0.03%	0.00636	0.00638
2024-05-27	Lunes	0.00638	0.00000	+0.08%	0.00637	0.00638
2024-05-28	Martes	0.00636	-0.00001	-0.17%	0.00636	0.00639
2024-05-29	Miércoles	0.00634	-0.00002	-0.33%	0.00634	0.00637
2024-05-30	Jueves	0.00638	+0.00004	+0.55%	0.00634	0.00640
2024-05-31	Viernes	0.00636	-0.00002	-0.33%	0.00635	0.00639
2024-06-03	Lunes	0.00641	+0.00005	+0.77%	0.00635	0.00641
2024-06-04	Martes	0.00646	+0.00005	+0.80%	0.00639	0.00647
2024-06-05	Miércoles	0.00641	-0.00005	-0.79%	0.00639	0.00646
2024-06-06	Jueves	0.00643	+0.00002	+0.31%	0.00639	0.00644
2024-06-07	Viernes	0.00638	-0.00004	-0.70%	0.00637	0.00645
2024-06-10	Lunes	0.00637	-0.00001	-0.20%	0.00636	0.00638
2024-06-11	Martes	0.00637	0.00000	-0.05%	0.00635	0.00638
2024-06-12	Miércoles	0.00638	+0.00002	+0.24%	0.00635	0.00642
2024-06-13	Jueves	0.00637	-0.00001	-0.19%	0.00636	0.00639
2024-06-14	Viernes	0.00635	-0.00001	-0.22%	0.00632	0.00637
2024-06-17	Lunes	0.00634	-0.00001	-0.22%	0.00633	0.00636
2024-06-18	Martes	0.00634	0.00000	-0.08%	0.00632	0.00635
2024-06-19	Miércoles	0.00633	-0.00001	-0.16%	0.00633	0.00635
2024-06-20	Jueves	0.00629	-0.00003	-0.52%	0.00629	0.00633
2024-06-21	Viernes	0.00626	-0.00003	-0.56%	0.00626	0.00630
2024-06-24	Lunes	0.00627	+0.00001	+0.13%	0.00625	0.00630
2024-06-25	Martes	0.00626	0.00000	-0.05%	0.00626	0.00628
2024-06-26	Miércoles	0.00622	-0.00004	-0.70%	0.00622	0.00627
2024-06-27	Jueves	0.00622	0.00000	+0.05%	0.00622	0.00624
2024-06-28	Viernes	0.00622	0.00000	-0.06%	0.00620	0.00624
2024-07-01	Lunes	0.00619	-0.00002	-0.37%	0.00618	0.00622
2024-07-02	Martes	0.00619	0.00000	0%	0.00618	0.00620
2024-07-03	Miércoles	0.00619	-0.00001	-0.15%	0.00617	0.00622
2024-07-04	Jueves	0.00620	+0.00002	+0.26%	0.00619	0.00621
2024-07-05	Viernes	0.00622	+0.00002	+0.32%	0.00620	0.00624
2024-07-08	Lunes	0.00622	0.00000	-0.05%	0.00621	0.00624
2024-07-09	Martes	0.00620	-0.00002	-0.31%	0.00619	0.00622
2024-07-10	Miércoles	0.00618	-0.00001	-0.24%	0.00618	0.00620
2024-07-11	Jueves	0.00630	+0.00011	+1.83%	0.00618	0.00635
2024-07-12	Viernes	0.00633	+0.00004	+0.59%	0.00627	0.00635
2024-07-15	Lunes	0.00633	0.00000	-0.08%	0.00631	0.00636
2024-07-16	Martes	0.00632	-0.00001	-0.22%	0.00630	0.00633
2024-07-17	Miércoles	0.00640	+0.00009	+1.39%	0.00631	0.00641
2024-07-18	Jueves	0.00636	-0.00005	-0.75%	0.00635	0.00644
2024-07-19	Viernes	0.00635	-0.00001	-0.08%	0.00633	0.00637
2024-07-22	Lunes	0.00637	+0.00002	+0.28%	0.00635	0.00640
2024-07-23	Martes	0.00643	+0.00006	+0.96%	0.00637	0.00643
2024-07-24	Miércoles	0.00650	+0.00007	+1.09%	0.00641	0.00653
2024-07-25	Jueves	0.00650	0.00000	-0.05%	0.00648	0.00658
2024-07-26	Viernes	0.00650	+0.00001	+0.11%	0.00646	0.00653
2024-07-29	Lunes	0.00649	-0.00001	-0.15%	0.00648	0.00654
2024-07-30	Martes	0.00655	+0.00005	+0.80%	0.00644	0.00655
2024-07-31	Miércoles	0.00667	+0.00012	+1.86%	0.00651	0.00668
2024-08-01	Jueves	0.00670	+0.00003	+0.45%	0.00663	0.00673
2024-08-02	Viernes	0.00682	+0.00013	+1.90%	0.00668	0.00683
2024-08-05	Lunes	0.00694	+0.00011	+1.63%	0.00683	0.00706
2024-08-06	Martes	0.00693	-0.00001	-0.09%	0.00683	0.00696
2024-08-07	Miércoles	0.00682	-0.00011	-1.62%	0.00676	0.00693
2024-08-08	Jueves	0.00679	-0.00003	-0.38%	0.00678	0.00688
2024-08-09	Viernes	0.00682	+0.00003	+0.43%	0.00677	0.00684
2024-08-12	Lunes	0.00679	-0.00003	-0.40%	0.00675	0.00682
2024-08-13	Martes	0.00681	+0.00002	+0.26%	0.00676	0.00682
2024-08-14	Miércoles	0.00679	-0.00002	-0.35%	0.00678	0.00685
2024-08-15	Jueves	0.00670	-0.00009	-1.31%	0.00669	0.00680
2024-08-16	Viernes	0.00678	+0.00008	+1.15%	0.00670	0.00678
2024-08-19	Lunes	0.00682	+0.00005	+0.69%	0.00675	0.00689
2024-08-20	Martes	0.00688	+0.00006	+0.91%	0.00679	0.00689
2024-08-21	Miércoles	0.00688	0.00000	-0.01%	0.00682	0.00692
2024-08-22	Jueves	0.00684	-0.00005	-0.68%	0.00683	0.00690
2024-08-23	Viernes	0.00693	+0.00009	+1.32%	0.00683	0.00694
2024-08-26	Lunes	0.00692	-0.00001	-0.10%	0.00691	0.00697
2024-08-27	Martes	0.00695	+0.00003	+0.40%	0.00689	0.00695
2024-08-28	Miércoles	0.00692	-0.00003	-0.45%	0.00690	0.00696
2024-08-29	Jueves	0.00690	-0.00002	-0.26%	0.00687	0.00693
2024-08-30	Viernes	0.00684	-0.00006	-0.83%	0.00684	0.00691
2024-09-02	Lunes	0.00681	-0.00003	-0.51%	0.00680	0.00686
2024-09-03	Martes	0.00688	+0.00007	+1.01%	0.00679	0.00689
2024-09-04	Miércoles	0.00696	+0.00008	+1.19%	0.00687	0.00696
2024-09-05	Jueves	0.00697	+0.00002	+0.22%	0.00693	0.00700
2024-09-06	Viernes	0.00703	+0.00006	+0.79%	0.00695	0.00705
2024-09-09	Lunes	0.00698	-0.00004	-0.61%	0.00695	0.00704
2024-09-10	Martes	0.00702	+0.00004	+0.52%	0.00696	0.00703
2024-09-11	Miércoles	0.00702	0.00000	+0.06%	0.00702	0.00711
2024-09-12	Jueves	0.00705	+0.00003	+0.40%	0.00699	0.00706
2024-09-13	Viernes	0.00710	+0.00005	+0.68%	0.00705	0.00713
2024-09-16	Lunes	0.00711	+0.00001	+0.15%	0.00710	0.00717
2024-09-17	Martes	0.00702	-0.00009	-1.25%	0.00702	0.00713
2024-09-18	Miércoles	0.00703	+0.00001	+0.10%	0.00701	0.00712
2024-09-19	Jueves	0.00701	-0.00002	-0.26%	0.00695	0.00705
2024-09-20	Viernes	0.00695	-0.00006	-0.88%	0.00692	0.00706
2024-09-23	Lunes	0.00696	+0.00001	+0.22%	0.00692	0.00699
2024-09-24	Martes	0.00698	+0.00002	+0.26%	0.00691	0.00699
2024-09-25	Miércoles	0.00691	-0.00007	-1.05%	0.00690	0.00700
2024-09-26	Jueves	0.00691	0.00000	-0.04%	0.00689	0.00694
2024-09-27	Viernes	0.00703	+0.00013	+1.84%	0.00683	0.00704
2024-09-30	Lunes	0.00696	-0.00007	-1.01%	0.00695	0.00706
2024-10-01	Martes	0.00697	0.00000	+0.06%	0.00692	0.00699
2024-10-02	Miércoles	0.00683	-0.00014	-2.00%	0.00683	0.00697
2024-10-03	Jueves	0.00681	-0.00002	-0.31%	0.00679	0.00684
2024-10-04	Viernes	0.00672	-0.00008	-1.20%	0.00671	0.00685
2024-10-07	Lunes	0.00675	+0.00003	+0.43%	0.00671	0.00676
2024-10-08	Martes	0.00674	-0.00001	-0.13%	0.00674	0.00679
2024-10-09	Miércoles	0.00670	-0.00005	-0.68%	0.00670	0.00676
2024-10-10	Jueves	0.00673	+0.00003	+0.49%	0.00669	0.00674
2024-10-11	Viernes	0.00671	-0.00003	-0.39%	0.00670	0.00674
2024-10-12	Sábado	0.00671	0.00000	0%	0.00670	0.00671
2024-10-14	Lunes	0.00668	-0.00003	-0.40%	0.00667	0.00671
2024-10-15	Martes	0.00670	+0.00002	+0.34%	0.00667	0.00672
2024-10-16	Miércoles	0.00668	-0.00002	-0.31%	0.00667	0.00672
2024-10-17	Jueves	0.00666	-0.00002	-0.34%	0.00665	0.00670
2024-10-18	Viernes	0.00669	+0.00003	+0.48%	0.00665	0.00670
2024-10-19	Sábado	0.00669	0.00000	-0.03%	0.00669	0.00669
2024-10-21	Lunes	0.00663	-0.00005	-0.81%	0.00663	0.00671
2024-10-22	Martes	0.00662	-0.00002	-0.23%	0.00661	0.00665
2024-10-23	Miércoles	0.00655	-0.00006	-0.97%	0.00653	0.00662
2024-10-24	Jueves	0.00659	+0.00003	+0.49%	0.00654	0.00660
2024-10-25	Viernes	0.00657	-0.00002	-0.27%	0.00656	0.00660
2024-10-26	Sábado	0.00657	0.00000	-0.03%	0.00656	0.00657
2024-10-28	Lunes	0.00653	-0.00004	-0.61%	0.00650	0.00656
2024-10-29	Martes	0.00652	-0.00001	-0.12%	0.00650	0.00655
2024-10-30	Miércoles	0.00652	+0.00001	+0.09%	0.00652	0.00655
2024-10-31	Jueves	0.00658	+0.00006	+0.89%	0.00651	0.00659
2024-11-01	Viernes	0.00654	-0.00004	-0.68%	0.00653	0.00659
2024-11-02	Sábado	0.00654	0.00000	-0.02%	0.00653	0.00654
2024-11-04	Lunes	0.00657	+0.00004	+0.55%	0.00656	0.00660
2024-11-05	Martes	0.00660	+0.00003	+0.47%	0.00656	0.00661
2024-11-06	Miércoles	0.00648	-0.00013	-1.94%	0.00646	0.00661
2024-11-07	Jueves	0.00653	+0.00006	+0.90%	0.00646	0.00654
2024-11-08	Viernes	0.00655	+0.00002	+0.26%	0.00652	0.00657
2024-11-09	Sábado	0.00655	0.00000	+0.03%	0.00655	0.00656
2024-11-11	Lunes	0.00650	-0.00005	-0.73%	0.00650	0.00655
2024-11-12	Martes	0.00646	-0.00004	-0.63%	0.00646	0.00652
2024-11-13	Miércoles	0.00643	-0.00003	-0.51%	0.00643	0.00648
2024-11-14	Jueves	0.00641	-0.00002	-0.25%	0.00640	0.00644
2024-11-15	Viernes	0.00649	+0.00007	+1.11%	0.00638	0.00650
2024-11-16	Sábado	0.00648	-0.00001	-0.09%	0.00647	0.00649
2024-11-18	Lunes	0.00646	-0.00002	-0.26%	0.00644	0.00650
2024-11-19	Martes	0.00647	0.00000	+0.05%	0.00646	0.00652
2024-11-20	Miércoles	0.00644	-0.00003	-0.45%	0.00642	0.00647
2024-11-21	Jueves	0.00647	+0.00004	+0.56%	0.00643	0.00650
2024-11-22	Viernes	0.00646	-0.00001	-0.19%	0.00645	0.00650
2024-11-23	Sábado	0.00646	0.00000	+0.03%	0.00646	0.00646
2024-11-25	Lunes	0.00649	+0.00003	+0.40%	0.00646	0.00651
2024-11-26	Martes	0.00653	+0.00004	+0.66%	0.00647	0.00654
2024-11-27	Miércoles	0.00662	+0.00009	+1.39%	0.00653	0.00665
2024-11-28	Jueves	0.00660	-0.00002	-0.35%	0.00658	0.00663
2024-11-29	Viernes	0.00668	+0.00009	+1.29%	0.00660	0.00669
2024-11-30	Sábado	0.00668	-0.00001	-0.10%	0.00668	0.00669
2024-12-02	Lunes	0.00669	+0.00001	+0.18%	0.00663	0.00671
2024-12-03	Martes	0.00669	0.00000	0%	0.00666	0.00673
2024-12-04	Miércoles	0.00665	-0.00004	-0.61%	0.00661	0.00669
2024-12-05	Jueves	0.00667	+0.00002	+0.27%	0.00663	0.00668
2024-12-06	Viernes	0.00667	0.00000	+0.03%	0.00664	0.00670
2024-12-07	Sábado	0.00667	0.00000	-0.04%	0.00666	0.00667
2024-12-09	Lunes	0.00661	-0.00005	-0.80%	0.00661	0.00668
2024-12-10	Martes	0.00658	-0.00003	-0.45%	0.00657	0.00663
2024-12-11	Miércoles	0.00659	0.00000	+0.08%	0.00655	0.00661
2024-12-12	Jueves	0.00657	-0.00002	-0.29%	0.00655	0.00659
2024-12-13	Viernes	0.00655	-0.00001	-0.21%	0.00650	0.00655
2024-12-14	Sábado	0.00651	-0.00005	-0.72%	0.00651	0.00651
2024-12-16	Lunes	0.00652	+0.00001	+0.15%	0.00647	0.00652
2024-12-17	Martes	0.00649	-0.00003	-0.41%	0.00648	0.00652
2024-12-18	Miércoles	0.00651	+0.00002	+0.34%	0.00649	0.00652
2024-12-19	Jueves	0.00647	-0.00005	-0.72%	0.00634	0.00647
2024-12-20	Viernes	0.00634	-0.00012	-1.89%	0.00633	0.00641
2024-12-21	Sábado	0.00639	+0.00005	+0.77%	0.00639	0.00641
2024-12-23	Lunes	0.00639	0.00000	-0.06%	0.00636	0.00640
2024-12-24	Martes	0.00636	-0.00002	-0.39%	0.00635	0.00637
2024-12-25	Miércoles	0.00637	0.00000	+0.03%	0.00634	0.00684
2024-12-26	Jueves	0.00636	0.00000	-0.02%	0.00633	0.00637
2024-12-27	Viernes	0.00634	-0.00002	-0.39%	0.00633	0.00636
2024-12-28	Sábado	0.00634	0.00000	-0.06%	0.00633	0.00634
2024-12-30	Lunes	0.00633	0.00000	-0.02%	0.00633	0.00638
2024-12-31	Martes	0.00637	+0.00004	+0.57%	0.00635	0.00641