Valor del yen en Estados Unidos en 2024

Precio cierre $0.00644
Precio promedio $0.00662
Precio mínimo $0.00617
Precio máximo $0.00717

Con corte al 20 de noviembre, el yen cotiza a 0.00644 dólares estadounidenses. El precio se ha mantenido igual con respecto al inicio del año. El precio promedio ha sido de $0.00662.

En lo corrido del 2024:

  • El precio mínimo ha sido de $0.00617 y se alcanzó el 3 de julio.
  • El precio máximo ha sido de $0.00717 y se alcanzó el 16 de septiembre.
  • El día más bajista ha sido el 2 de octubre, con una caída del 2%.
  • El día más alcista ha sido el 1 de mayo, con un alza del 2.15%.
  • El precio del yen ha subido 102 días y ha bajado 141 del total de 247 días bursátiles.
  • Los períodos consecutivos de negociación al alza más largos del año hasta el momento fueron de 5 días bursátiles, sucedieron entre el 10 y el 16 de septiembre y entre el 30 de julio y el 5 de agosto.

Tabla: Histórico del precio del yen

La siguiente tabla muestra el valor diario y la evolución del yen respecto al dólar estadounidense en 2024.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2024-01-02 Martes 0.00705 -0.00005 -0.65% 0.00703 0.00710
2024-01-03 Miércoles 0.00698 -0.00006 -0.91% 0.00696 0.00705
2024-01-04 Jueves 0.00692 -0.00006 -0.92% 0.00690 0.00700
2024-01-05 Viernes 0.00691 0.00000 -0.06% 0.00685 0.00695
2024-01-08 Lunes 0.00694 +0.00003 +0.39% 0.00690 0.00696
2024-01-09 Martes 0.00692 -0.00002 -0.32% 0.00692 0.00697
2024-01-10 Miércoles 0.00686 -0.00005 -0.78% 0.00686 0.00693
2024-01-11 Jueves 0.00687 +0.00001 +0.15% 0.00683 0.00688
2024-01-12 Viernes 0.00690 +0.00003 +0.42% 0.00687 0.00693
2024-01-15 Lunes 0.00686 -0.00004 -0.64% 0.00685 0.00690
2024-01-16 Martes 0.00679 -0.00007 -0.99% 0.00679 0.00687
2024-01-17 Miércoles 0.00675 -0.00005 -0.68% 0.00673 0.00680
2024-01-18 Jueves 0.00675 0.00000 +0.03% 0.00674 0.00677
2024-01-19 Viernes 0.00675 0.00000 +0.03% 0.00672 0.00676
2024-01-22 Lunes 0.00676 +0.00001 +0.10% 0.00674 0.00677
2024-01-23 Martes 0.00674 -0.00002 -0.25% 0.00672 0.00680
2024-01-24 Miércoles 0.00678 +0.00004 +0.56% 0.00674 0.00682
2024-01-25 Jueves 0.00677 -0.00001 -0.18% 0.00676 0.00680
2024-01-26 Viernes 0.00675 -0.00001 -0.19% 0.00675 0.00678
2024-01-29 Lunes 0.00677 +0.00002 +0.31% 0.00674 0.00678
2024-01-30 Martes 0.00677 0.00000 +0.01% 0.00676 0.00680
2024-01-31 Miércoles 0.00683 +0.00006 +0.86% 0.00676 0.00685
2024-02-01 Jueves 0.00684 0.00000 +0.07% 0.00678 0.00685
2024-02-02 Viernes 0.00674 -0.00010 -1.39% 0.00673 0.00684
2024-02-05 Lunes 0.00673 -0.00002 -0.25% 0.00672 0.00675
2024-02-06 Martes 0.00676 +0.00003 +0.51% 0.00672 0.00677
2024-02-07 Miércoles 0.00675 -0.00001 -0.12% 0.00675 0.00677
2024-02-08 Jueves 0.00669 -0.00006 -0.84% 0.00669 0.00676
2024-02-09 Viernes 0.00670 0.00000 +0.03% 0.00669 0.00671
2024-02-10 Sábado 0.00670 0.00000 +0.04% 0.00670 0.00670
2024-02-12 Lunes 0.00669 -0.00001 -0.09% 0.00669 0.00672
2024-02-13 Martes 0.00663 -0.00007 -0.97% 0.00663 0.00670
2024-02-14 Miércoles 0.00664 +0.00001 +0.21% 0.00663 0.00665
2024-02-15 Jueves 0.00667 +0.00003 +0.41% 0.00664 0.00669
2024-02-16 Viernes 0.00666 -0.00001 -0.18% 0.00664 0.00668
2024-02-17 Sábado 0.00666 0.00000 +0.03% 0.00665 0.00666
2024-02-19 Lunes 0.00666 0.00000 +0.03% 0.00666 0.00667
2024-02-20 Martes 0.00667 0.00000 +0.08% 0.00665 0.00668
2024-02-21 Miércoles 0.00666 -0.00001 -0.12% 0.00665 0.00667
2024-02-22 Jueves 0.00664 -0.00002 -0.24% 0.00664 0.00667
2024-02-23 Viernes 0.00665 0.00000 +0.06% 0.00663 0.00665
2024-02-24 Sábado 0.00664 0.00000 -0.05% 0.00664 0.00665
2024-02-26 Lunes 0.00663 -0.00001 -0.15% 0.00663 0.00665
2024-02-27 Martes 0.00664 +0.00001 +0.15% 0.00663 0.00666
2024-02-28 Miércoles 0.00664 -0.00001 -0.11% 0.00663 0.00665
2024-02-29 Jueves 0.00667 +0.00003 +0.50% 0.00664 0.00670
2024-03-01 Viernes 0.00666 -0.00001 -0.10% 0.00664 0.00667
2024-03-02 Sábado 0.00666 0.00000 +0.03% 0.00666 0.00666
2024-03-04 Lunes 0.00664 -0.00002 -0.32% 0.00664 0.00667
2024-03-05 Martes 0.00667 +0.00003 +0.41% 0.00664 0.00668
2024-03-06 Miércoles 0.00670 +0.00003 +0.39% 0.00666 0.00671
2024-03-07 Jueves 0.00676 +0.00006 +0.91% 0.00669 0.00678
2024-03-08 Viernes 0.00680 +0.00004 +0.64% 0.00675 0.00683
2024-03-09 Sábado 0.00680 0.00000 0% 0.00680 0.00680
2024-03-11 Lunes 0.00680 0.00000 +0.06% 0.00680 0.00683
2024-03-12 Martes 0.00677 -0.00003 -0.47% 0.00675 0.00682
2024-03-13 Miércoles 0.00676 -0.00001 -0.12% 0.00676 0.00679
2024-03-14 Jueves 0.00675 -0.00002 -0.27% 0.00674 0.00678
2024-03-15 Viernes 0.00671 -0.00004 -0.58% 0.00670 0.00676
2024-03-16 Sábado 0.00671 0.00000 +0.01% 0.00671 0.00671
2024-03-18 Lunes 0.00670 -0.00001 -0.07% 0.00670 0.00672
2024-03-19 Martes 0.00663 -0.00008 -1.13% 0.00662 0.00671
2024-03-20 Miércoles 0.00661 -0.00001 -0.20% 0.00658 0.00663
2024-03-21 Jueves 0.00659 -0.00002 -0.33% 0.00659 0.00666
2024-03-22 Viernes 0.00661 +0.00001 +0.20% 0.00659 0.00662
2024-03-23 Sábado 0.00660 0.00000 -0.03% 0.00660 0.00661
2024-03-25 Lunes 0.00660 0.00000 0% 0.00660 0.00662
2024-03-26 Martes 0.00660 -0.00001 -0.08% 0.00660 0.00661
2024-03-27 Miércoles 0.00661 +0.00001 +0.17% 0.00658 0.00662
2024-03-28 Jueves 0.00661 0.00000 -0.05% 0.00660 0.00662
2024-03-29 Viernes 0.00661 0.00000 +0.03% 0.00660 0.00662
2024-03-30 Sábado 0.00661 0.00000 -0.03% 0.00660 0.00661
2024-04-01 Lunes 0.00660 -0.00001 -0.17% 0.00659 0.00661
2024-04-02 Martes 0.00660 0.00000 +0.05% 0.00659 0.00660
2024-04-03 Miércoles 0.00659 0.00000 -0.08% 0.00658 0.00660
2024-04-04 Jueves 0.00661 +0.00002 +0.30% 0.00659 0.00662
2024-04-05 Viernes 0.00659 -0.00002 -0.29% 0.00659 0.00663
2024-04-06 Sábado 0.00660 0.00000 +0.03% 0.00659 0.00660
2024-04-08 Lunes 0.00659 -0.00001 -0.14% 0.00658 0.00660
2024-04-09 Martes 0.00659 0.00000 +0.02% 0.00658 0.00660
2024-04-10 Miércoles 0.00653 -0.00006 -0.91% 0.00653 0.00659
2024-04-11 Jueves 0.00652 0.00000 -0.06% 0.00652 0.00655
2024-04-12 Viernes 0.00652 0.00000 -0.02% 0.00652 0.00655
2024-04-15 Lunes 0.00648 -0.00004 -0.61% 0.00647 0.00653
2024-04-16 Martes 0.00646 -0.00002 -0.29% 0.00646 0.00649
2024-04-17 Miércoles 0.00648 +0.00001 +0.22% 0.00646 0.00649
2024-04-18 Jueves 0.00647 -0.00001 -0.17% 0.00646 0.00650
2024-04-19 Viernes 0.00647 0.00000 -0.02% 0.00647 0.00651
2024-04-22 Lunes 0.00646 -0.00001 -0.12% 0.00646 0.00647
2024-04-23 Martes 0.00646 0.00000 +0.02% 0.00646 0.00647
2024-04-24 Miércoles 0.00644 -0.00002 -0.34% 0.00644 0.00646
2024-04-25 Jueves 0.00643 -0.00001 -0.19% 0.00642 0.00644
2024-04-26 Viernes 0.00632 -0.00011 -1.71% 0.00631 0.00645
2024-04-29 Lunes 0.00640 +0.00008 +1.28% 0.00625 0.00647
2024-04-30 Martes 0.00634 -0.00006 -0.92% 0.00634 0.00641
2024-05-01 Miércoles 0.00647 +0.00014 +2.15% 0.00633 0.00653
2024-05-02 Jueves 0.00651 +0.00004 +0.56% 0.00640 0.00653
2024-05-03 Viernes 0.00654 +0.00003 +0.43% 0.00650 0.00659
2024-05-06 Lunes 0.00650 -0.00004 -0.61% 0.00649 0.00653
2024-05-07 Martes 0.00646 -0.00003 -0.51% 0.00646 0.00650
2024-05-08 Miércoles 0.00643 -0.00003 -0.51% 0.00642 0.00647
2024-05-09 Jueves 0.00643 0.00000 +0.03% 0.00641 0.00645
2024-05-10 Viernes 0.00642 -0.00001 -0.22% 0.00641 0.00644
2024-05-13 Lunes 0.00640 -0.00002 -0.28% 0.00640 0.00643
2024-05-14 Martes 0.00639 -0.00001 -0.12% 0.00638 0.00641
2024-05-15 Miércoles 0.00646 +0.00006 +1.00% 0.00639 0.00647
2024-05-16 Jueves 0.00644 -0.00002 -0.34% 0.00643 0.00651
2024-05-17 Viernes 0.00643 -0.00001 -0.16% 0.00641 0.00644
2024-05-20 Lunes 0.00640 -0.00002 -0.39% 0.00640 0.00643
2024-05-21 Martes 0.00640 0.00000 +0.03% 0.00639 0.00642
2024-05-22 Miércoles 0.00638 -0.00002 -0.39% 0.00638 0.00641
2024-05-23 Jueves 0.00637 0.00000 -0.08% 0.00636 0.00639
2024-05-24 Viernes 0.00637 0.00000 -0.03% 0.00636 0.00638
2024-05-27 Lunes 0.00638 0.00000 +0.08% 0.00637 0.00638
2024-05-28 Martes 0.00636 -0.00001 -0.17% 0.00636 0.00639
2024-05-29 Miércoles 0.00634 -0.00002 -0.33% 0.00634 0.00637
2024-05-30 Jueves 0.00638 +0.00004 +0.55% 0.00634 0.00640
2024-05-31 Viernes 0.00636 -0.00002 -0.33% 0.00635 0.00639
2024-06-03 Lunes 0.00641 +0.00005 +0.77% 0.00635 0.00641
2024-06-04 Martes 0.00646 +0.00005 +0.80% 0.00639 0.00647
2024-06-05 Miércoles 0.00641 -0.00005 -0.79% 0.00639 0.00646
2024-06-06 Jueves 0.00643 +0.00002 +0.31% 0.00639 0.00644
2024-06-07 Viernes 0.00638 -0.00004 -0.70% 0.00637 0.00645
2024-06-10 Lunes 0.00637 -0.00001 -0.20% 0.00636 0.00638
2024-06-11 Martes 0.00637 0.00000 -0.05% 0.00635 0.00638
2024-06-12 Miércoles 0.00638 +0.00002 +0.24% 0.00635 0.00642
2024-06-13 Jueves 0.00637 -0.00001 -0.19% 0.00636 0.00639
2024-06-14 Viernes 0.00635 -0.00001 -0.22% 0.00632 0.00637
2024-06-17 Lunes 0.00634 -0.00001 -0.22% 0.00633 0.00636
2024-06-18 Martes 0.00634 0.00000 -0.08% 0.00632 0.00635
2024-06-19 Miércoles 0.00633 -0.00001 -0.16% 0.00633 0.00635
2024-06-20 Jueves 0.00629 -0.00003 -0.52% 0.00629 0.00633
2024-06-21 Viernes 0.00626 -0.00003 -0.56% 0.00626 0.00630
2024-06-24 Lunes 0.00627 +0.00001 +0.13% 0.00625 0.00630
2024-06-25 Martes 0.00626 0.00000 -0.05% 0.00626 0.00628
2024-06-26 Miércoles 0.00622 -0.00004 -0.70% 0.00622 0.00627
2024-06-27 Jueves 0.00622 0.00000 +0.05% 0.00622 0.00624
2024-06-28 Viernes 0.00622 0.00000 -0.06% 0.00620 0.00624
2024-07-01 Lunes 0.00619 -0.00002 -0.37% 0.00618 0.00622
2024-07-02 Martes 0.00619 0.00000 0% 0.00618 0.00620
2024-07-03 Miércoles 0.00619 -0.00001 -0.15% 0.00617 0.00622
2024-07-04 Jueves 0.00620 +0.00002 +0.26% 0.00619 0.00621
2024-07-05 Viernes 0.00622 +0.00002 +0.32% 0.00620 0.00624
2024-07-08 Lunes 0.00622 0.00000 -0.05% 0.00621 0.00624
2024-07-09 Martes 0.00620 -0.00002 -0.31% 0.00619 0.00622
2024-07-10 Miércoles 0.00618 -0.00001 -0.24% 0.00618 0.00620
2024-07-11 Jueves 0.00630 +0.00011 +1.83% 0.00618 0.00635
2024-07-12 Viernes 0.00633 +0.00004 +0.59% 0.00627 0.00635
2024-07-15 Lunes 0.00633 0.00000 -0.08% 0.00631 0.00636
2024-07-16 Martes 0.00632 -0.00001 -0.22% 0.00630 0.00633
2024-07-17 Miércoles 0.00640 +0.00009 +1.39% 0.00631 0.00641
2024-07-18 Jueves 0.00636 -0.00005 -0.75% 0.00635 0.00644
2024-07-19 Viernes 0.00635 -0.00001 -0.08% 0.00633 0.00637
2024-07-22 Lunes 0.00637 +0.00002 +0.28% 0.00635 0.00640
2024-07-23 Martes 0.00643 +0.00006 +0.96% 0.00637 0.00643
2024-07-24 Miércoles 0.00650 +0.00007 +1.09% 0.00641 0.00653
2024-07-25 Jueves 0.00650 0.00000 -0.05% 0.00648 0.00658
2024-07-26 Viernes 0.00650 +0.00001 +0.11% 0.00646 0.00653
2024-07-29 Lunes 0.00649 -0.00001 -0.15% 0.00648 0.00654
2024-07-30 Martes 0.00655 +0.00005 +0.80% 0.00644 0.00655
2024-07-31 Miércoles 0.00667 +0.00012 +1.86% 0.00651 0.00668
2024-08-01 Jueves 0.00670 +0.00003 +0.45% 0.00663 0.00673
2024-08-02 Viernes 0.00682 +0.00013 +1.90% 0.00668 0.00683
2024-08-05 Lunes 0.00694 +0.00011 +1.63% 0.00683 0.00706
2024-08-06 Martes 0.00693 -0.00001 -0.09% 0.00683 0.00696
2024-08-07 Miércoles 0.00682 -0.00011 -1.62% 0.00676 0.00693
2024-08-08 Jueves 0.00679 -0.00003 -0.38% 0.00678 0.00688
2024-08-09 Viernes 0.00682 +0.00003 +0.43% 0.00677 0.00684
2024-08-12 Lunes 0.00679 -0.00003 -0.40% 0.00675 0.00682
2024-08-13 Martes 0.00681 +0.00002 +0.26% 0.00676 0.00682
2024-08-14 Miércoles 0.00679 -0.00002 -0.35% 0.00678 0.00685
2024-08-15 Jueves 0.00670 -0.00009 -1.31% 0.00669 0.00680
2024-08-16 Viernes 0.00678 +0.00008 +1.15% 0.00670 0.00678
2024-08-19 Lunes 0.00682 +0.00005 +0.69% 0.00675 0.00689
2024-08-20 Martes 0.00688 +0.00006 +0.91% 0.00679 0.00689
2024-08-21 Miércoles 0.00688 0.00000 -0.01% 0.00682 0.00692
2024-08-22 Jueves 0.00684 -0.00005 -0.68% 0.00683 0.00690
2024-08-23 Viernes 0.00693 +0.00009 +1.32% 0.00683 0.00694
2024-08-26 Lunes 0.00692 -0.00001 -0.10% 0.00691 0.00697
2024-08-27 Martes 0.00695 +0.00003 +0.40% 0.00689 0.00695
2024-08-28 Miércoles 0.00692 -0.00003 -0.45% 0.00690 0.00696
2024-08-29 Jueves 0.00690 -0.00002 -0.26% 0.00687 0.00693
2024-08-30 Viernes 0.00684 -0.00006 -0.83% 0.00684 0.00691
2024-09-02 Lunes 0.00681 -0.00003 -0.51% 0.00680 0.00686
2024-09-03 Martes 0.00688 +0.00007 +1.01% 0.00679 0.00689
2024-09-04 Miércoles 0.00696 +0.00008 +1.19% 0.00687 0.00696
2024-09-05 Jueves 0.00697 +0.00002 +0.22% 0.00693 0.00700
2024-09-06 Viernes 0.00703 +0.00006 +0.79% 0.00695 0.00705
2024-09-09 Lunes 0.00698 -0.00004 -0.61% 0.00695 0.00704
2024-09-10 Martes 0.00702 +0.00004 +0.52% 0.00696 0.00703
2024-09-11 Miércoles 0.00702 0.00000 +0.06% 0.00702 0.00711
2024-09-12 Jueves 0.00705 +0.00003 +0.40% 0.00699 0.00706
2024-09-13 Viernes 0.00710 +0.00005 +0.68% 0.00705 0.00713
2024-09-16 Lunes 0.00711 +0.00001 +0.15% 0.00710 0.00717
2024-09-17 Martes 0.00702 -0.00009 -1.25% 0.00702 0.00713
2024-09-18 Miércoles 0.00703 +0.00001 +0.10% 0.00701 0.00712
2024-09-19 Jueves 0.00701 -0.00002 -0.26% 0.00695 0.00705
2024-09-20 Viernes 0.00695 -0.00006 -0.88% 0.00692 0.00706
2024-09-23 Lunes 0.00696 +0.00001 +0.22% 0.00692 0.00699
2024-09-24 Martes 0.00698 +0.00002 +0.26% 0.00691 0.00699
2024-09-25 Miércoles 0.00691 -0.00007 -1.05% 0.00690 0.00700
2024-09-26 Jueves 0.00691 0.00000 -0.04% 0.00689 0.00694
2024-09-27 Viernes 0.00703 +0.00013 +1.84% 0.00683 0.00704
2024-09-30 Lunes 0.00696 -0.00007 -1.01% 0.00695 0.00706
2024-10-01 Martes 0.00697 0.00000 +0.06% 0.00692 0.00699
2024-10-02 Miércoles 0.00683 -0.00014 -2.00% 0.00683 0.00697
2024-10-03 Jueves 0.00681 -0.00002 -0.31% 0.00679 0.00684
2024-10-04 Viernes 0.00672 -0.00008 -1.20% 0.00671 0.00685
2024-10-07 Lunes 0.00675 +0.00003 +0.43% 0.00671 0.00676
2024-10-08 Martes 0.00674 -0.00001 -0.13% 0.00674 0.00679
2024-10-09 Miércoles 0.00670 -0.00005 -0.68% 0.00670 0.00676
2024-10-10 Jueves 0.00673 +0.00003 +0.49% 0.00669 0.00674
2024-10-11 Viernes 0.00671 -0.00003 -0.39% 0.00670 0.00674
2024-10-12 Sábado 0.00671 0.00000 0% 0.00670 0.00671
2024-10-14 Lunes 0.00668 -0.00003 -0.40% 0.00667 0.00671
2024-10-15 Martes 0.00670 +0.00002 +0.34% 0.00667 0.00672
2024-10-16 Miércoles 0.00668 -0.00002 -0.31% 0.00667 0.00672
2024-10-17 Jueves 0.00666 -0.00002 -0.34% 0.00665 0.00670
2024-10-18 Viernes 0.00669 +0.00003 +0.48% 0.00665 0.00670
2024-10-19 Sábado 0.00669 0.00000 -0.03% 0.00669 0.00669
2024-10-21 Lunes 0.00663 -0.00005 -0.81% 0.00663 0.00671
2024-10-22 Martes 0.00662 -0.00002 -0.23% 0.00661 0.00665
2024-10-23 Miércoles 0.00655 -0.00006 -0.97% 0.00653 0.00662
2024-10-24 Jueves 0.00659 +0.00003 +0.49% 0.00654 0.00660
2024-10-25 Viernes 0.00657 -0.00002 -0.27% 0.00656 0.00660
2024-10-26 Sábado 0.00657 0.00000 -0.03% 0.00656 0.00657
2024-10-28 Lunes 0.00653 -0.00004 -0.61% 0.00650 0.00656
2024-10-29 Martes 0.00652 -0.00001 -0.12% 0.00650 0.00655
2024-10-30 Miércoles 0.00652 +0.00001 +0.09% 0.00652 0.00655
2024-10-31 Jueves 0.00658 +0.00006 +0.89% 0.00651 0.00659
2024-11-01 Viernes 0.00654 -0.00004 -0.68% 0.00653 0.00659
2024-11-02 Sábado 0.00654 0.00000 -0.02% 0.00653 0.00654
2024-11-04 Lunes 0.00657 +0.00004 +0.55% 0.00656 0.00660
2024-11-05 Martes 0.00660 +0.00003 +0.47% 0.00656 0.00661
2024-11-06 Miércoles 0.00648 -0.00013 -1.94% 0.00646 0.00661
2024-11-07 Jueves 0.00653 +0.00006 +0.90% 0.00646 0.00654
2024-11-08 Viernes 0.00655 +0.00002 +0.26% 0.00652 0.00657
2024-11-09 Sábado 0.00655 0.00000 +0.03% 0.00655 0.00656
2024-11-11 Lunes 0.00650 -0.00005 -0.73% 0.00650 0.00655
2024-11-12 Martes 0.00646 -0.00004 -0.63% 0.00646 0.00652
2024-11-13 Miércoles 0.00643 -0.00003 -0.51% 0.00643 0.00648
2024-11-14 Jueves 0.00641 -0.00002 -0.25% 0.00640 0.00644
2024-11-15 Viernes 0.00649 +0.00007 +1.11% 0.00638 0.00650
2024-11-16 Sábado 0.00648 -0.00001 -0.09% 0.00647 0.00649
2024-11-18 Lunes 0.00646 -0.00002 -0.26% 0.00644 0.00650
2024-11-19 Martes 0.00647 0.00000 +0.05% 0.00646 0.00652
2024-11-20 Miércoles 0.00644 -0.00003 -0.45% 0.00642 0.00647