Valor del yen en Estados Unidos en 2025

Precio cierre $0.00696

Precio promedio $0.00663

Precio mínimo $0.00630

Precio máximo $0.00715

Con corte al 25 de abril, el yen cotiza a 0.00696 dólares estadounidenses. El precio se ha mantenido igual con respecto al inicio del año. El precio promedio ha sido de $0.00663.

En lo corrido del 2025:

El precio mínimo ha sido de $0.0063 y se alcanzó el 10 de enero.
El precio máximo ha sido de $0.00715 y se alcanzó el 22 de abril.
El día más bajista ha sido el 23 de abril, con una caída del 1.39%.
El día más alcista ha sido el 3 de abril, con un alza del 2.6%.
El precio del yen ha subido 51 días y ha bajado 45 del total de 97 días bursátiles.
El yen subió todos los días entre el 6 y el 11 de marzo, completando el período de negociación al alza más largo del año hasta el momento (5 días bursátiles consecutivos).

Tabla: Histórico del precio del yen

La siguiente tabla muestra el valor diario y la evolución del yen respecto al dólar estadounidense en 2025.

Fecha	Día	Precio	Variación	% Variación	Mínimo	Máximo
2025-01-01	Miércoles	0.00637	0.00000	-0.02%	0.00637	0.00637
2025-01-02	Jueves	0.00634	-0.00003	-0.46%	0.00634	0.00639
2025-01-03	Viernes	0.00636	+0.00002	+0.24%	0.00635	0.00637
2025-01-04	Sábado	0.00636	0.00000	+0.03%	0.00635	0.00636
2025-01-06	Lunes	0.00635	-0.00001	-0.11%	0.00633	0.00640
2025-01-07	Martes	0.00634	-0.00001	-0.17%	0.00631	0.00635
2025-01-08	Miércoles	0.00632	-0.00002	-0.30%	0.00631	0.00633
2025-01-09	Jueves	0.00632	0.00000	+0.02%	0.00632	0.00635
2025-01-10	Viernes	0.00633	+0.00001	+0.09%	0.00630	0.00636
2025-01-11	Sábado	0.00634	+0.00002	+0.25%	0.00633	0.00634
2025-01-13	Lunes	0.00633	-0.00001	-0.14%	0.00633	0.00637
2025-01-14	Martes	0.00636	+0.00002	+0.33%	0.00632	0.00636
2025-01-15	Miércoles	0.00633	-0.00003	-0.44%	0.00633	0.00641
2025-01-16	Jueves	0.00640	+0.00007	+1.15%	0.00639	0.00645
2025-01-17	Viernes	0.00644	+0.00004	+0.58%	0.00640	0.00645
2025-01-18	Sábado	0.00640	-0.00004	-0.61%	0.00640	0.00641
2025-01-20	Lunes	0.00640	0.00000	0%	0.00639	0.00643
2025-01-21	Martes	0.00644	+0.00004	+0.67%	0.00640	0.00646
2025-01-22	Miércoles	0.00642	-0.00002	-0.33%	0.00638	0.00644
2025-01-23	Jueves	0.00639	-0.00003	-0.44%	0.00638	0.00642
2025-01-24	Viernes	0.00640	+0.00001	+0.19%	0.00639	0.00646
2025-01-25	Sábado	0.00641	+0.00001	+0.09%	0.00641	0.00642
2025-01-27	Lunes	0.00642	+0.00001	+0.17%	0.00640	0.00651
2025-01-28	Martes	0.00646	+0.00003	+0.53%	0.00641	0.00646
2025-01-29	Miércoles	0.00643	-0.00003	-0.42%	0.00642	0.00645
2025-01-30	Jueves	0.00645	+0.00002	+0.26%	0.00644	0.00650
2025-01-31	Viernes	0.00649	+0.00004	+0.68%	0.00645	0.00650
2025-02-01	Sábado	0.00644	-0.00005	-0.71%	0.00644	0.00645
2025-02-03	Lunes	0.00644	-0.00001	-0.09%	0.00642	0.00649
2025-02-04	Martes	0.00644	0.00000	+0.05%	0.00643	0.00647
2025-02-05	Miércoles	0.00649	+0.00005	+0.75%	0.00648	0.00657
2025-02-06	Jueves	0.00655	+0.00007	+1.00%	0.00654	0.00659
2025-02-07	Viernes	0.00661	+0.00006	+0.93%	0.00657	0.00663
2025-02-08	Sábado	0.00661	-0.00001	-0.14%	0.00660	0.00661
2025-02-10	Lunes	0.00659	-0.00002	-0.29%	0.00656	0.00660
2025-02-11	Martes	0.00659	0.00000	+0.05%	0.00655	0.00659
2025-02-12	Miércoles	0.00655	-0.00004	-0.64%	0.00646	0.00655
2025-02-13	Jueves	0.00648	-0.00006	-0.98%	0.00647	0.00654
2025-02-14	Viernes	0.00654	+0.00005	+0.82%	0.00653	0.00658
2025-02-15	Sábado	0.00657	+0.00003	+0.46%	0.00656	0.00657
2025-02-17	Lunes	0.00658	+0.00001	+0.18%	0.00658	0.00661
2025-02-18	Martes	0.00660	+0.00003	+0.38%	0.00657	0.00660
2025-02-19	Miércoles	0.00658	-0.00002	-0.32%	0.00657	0.00661
2025-02-20	Jueves	0.00661	+0.00003	+0.47%	0.00661	0.00669
2025-02-21	Viernes	0.00669	+0.00008	+1.21%	0.00663	0.00669
2025-02-22	Sábado	0.00670	0.00000	+0.07%	0.00670	0.00671
2025-02-24	Lunes	0.00669	0.00000	-0.06%	0.00667	0.00672
2025-02-25	Martes	0.00667	-0.00002	-0.31%	0.00665	0.00673
2025-02-26	Miércoles	0.00671	+0.00004	+0.52%	0.00667	0.00673
2025-02-27	Jueves	0.00672	+0.00001	+0.16%	0.00666	0.00672
2025-02-28	Viernes	0.00667	-0.00005	-0.79%	0.00662	0.00671
2025-03-01	Sábado	0.00664	-0.00003	-0.41%	0.00664	0.00665
2025-03-03	Lunes	0.00663	-0.00001	-0.09%	0.00661	0.00667
2025-03-04	Martes	0.00670	+0.00007	+0.98%	0.00669	0.00675
2025-03-05	Miércoles	0.00668	-0.00002	-0.33%	0.00666	0.00674
2025-03-06	Jueves	0.00672	+0.00004	+0.60%	0.00670	0.00679
2025-03-07	Viernes	0.00675	+0.00004	+0.54%	0.00675	0.00680
2025-03-08	Sábado	0.00675	0.00000	+0.03%	0.00675	0.00676
2025-03-10	Lunes	0.00678	+0.00002	+0.31%	0.00677	0.00682
2025-03-11	Martes	0.00680	+0.00002	+0.37%	0.00675	0.00682
2025-03-12	Miércoles	0.00676	-0.00004	-0.66%	0.00670	0.00676
2025-03-13	Jueves	0.00674	-0.00001	-0.16%	0.00674	0.00678
2025-03-14	Viernes	0.00673	-0.00002	-0.24%	0.00671	0.00677
2025-03-15	Sábado	0.00673	0.00000	+0.01%	0.00673	0.00673
2025-03-17	Lunes	0.00670	-0.00002	-0.37%	0.00670	0.00675
2025-03-18	Martes	0.00670	0.00000	-0.07%	0.00667	0.00671
2025-03-19	Miércoles	0.00672	+0.00002	+0.28%	0.00666	0.00673
2025-03-20	Jueves	0.00672	0.00000	+0.04%	0.00671	0.00675
2025-03-21	Viernes	0.00670	-0.00003	-0.37%	0.00668	0.00673
2025-03-22	Sábado	0.00670	0.00000	+0.04%	0.00670	0.00670
2025-03-24	Lunes	0.00664	-0.00006	-0.91%	0.00663	0.00669
2025-03-25	Martes	0.00667	+0.00004	+0.53%	0.00663	0.00669
2025-03-26	Miércoles	0.00664	-0.00003	-0.48%	0.00663	0.00667
2025-03-27	Jueves	0.00662	-0.00002	-0.30%	0.00662	0.00666
2025-03-28	Viernes	0.00668	+0.00006	+0.86%	0.00661	0.00668
2025-03-29	Sábado	0.00667	0.00000	-0.06%	0.00667	0.00668
2025-03-31	Lunes	0.00667	-0.00001	-0.09%	0.00666	0.00673
2025-04-01	Martes	0.00668	+0.00002	+0.24%	0.00666	0.00671
2025-04-02	Miércoles	0.00667	-0.00002	-0.28%	0.00666	0.00671
2025-04-03	Jueves	0.00684	+0.00017	+2.60%	0.00665	0.00689
2025-04-04	Viernes	0.00681	-0.00003	-0.39%	0.00678	0.00692
2025-04-05	Sábado	0.00681	0.00000	-0.07%	0.00680	0.00681
2025-04-07	Lunes	0.00676	-0.00004	-0.62%	0.00675	0.00691
2025-04-08	Martes	0.00684	+0.00007	+1.09%	0.00675	0.00685
2025-04-09	Miércoles	0.00677	-0.00007	-0.99%	0.00674	0.00695
2025-04-10	Jueves	0.00692	+0.00015	+2.27%	0.00676	0.00694
2025-04-11	Viernes	0.00697	+0.00005	+0.65%	0.00691	0.00704
2025-04-14	Lunes	0.00699	+0.00002	+0.34%	0.00694	0.00703
2025-04-15	Martes	0.00698	-0.00001	-0.17%	0.00696	0.00701
2025-04-16	Miércoles	0.00705	+0.00007	+0.99%	0.00698	0.00706
2025-04-17	Jueves	0.00702	-0.00003	-0.38%	0.00699	0.00706
2025-04-18	Viernes	0.00704	+0.00001	+0.17%	0.00702	0.00704
2025-04-21	Lunes	0.00710	+0.00007	+0.94%	0.00705	0.00712
2025-04-22	Martes	0.00707	-0.00003	-0.48%	0.00706	0.00715
2025-04-23	Miércoles	0.00697	-0.00010	-1.39%	0.00697	0.00707
2025-04-24	Jueves	0.00701	+0.00004	+0.60%	0.00697	0.00703
2025-04-25	Viernes	0.00696	-0.00005	-0.68%	0.00694	0.00702