Valor del yen en Uruguay en 2018

Datos disponibles solo a partir de 2018-02-15.

Precio cierre $0.296
Precio promedio $0.281
Precio mínimo $0.257
Precio máximo $0.297
UYU0.296UYU0.296UYU0.289UYU0.289UYU0.281UYU0.281UYU0.274UYU0.274UYU0.266UYU0.266UYU0.259UYU0.259Mar '18Mar '18Apr '18Apr '18May '18May '18Jun '18Jun '18Jul '18Jul '18Aug '18Aug '18Sep '18Sep '18Oct '18Oct '18Nov '18Nov '18Dec '18Dec '18

Al finalizar el 2018 el yen japonés cotizó a 0.296 pesos uruguayos. El precio subió 0.0236 pesos (+8.67%) desde el inicio del año, cuando cotizaba a ¥0.272. El precio promedio fue de $0.281.

Entre el 15 de febrero y el último día del 2018:

  • El precio mínimo fue de $0.257 y se alcanzó el 25 de abril.
  • El precio máximo fue de $0.297 y se alcanzó el 7 de septiembre.
  • El día más bajista fue el 7 de agosto, con una caída del 2.15%.
  • El día más alcista fue el 11 de mayo, con un alza del 3.24%.
  • El precio del yen subió 116 días y bajó 112 del total de 228 días bursátiles.
  • El yen subió todos los días entre el 14 y el 25 de diciembre, completando el período de negociación al alza más largo del año (8 días bursátiles consecutivos).

Tabla: Histórico del precio del yen

La siguiente tabla muestra el valor diario y la evolución del yen respecto al peso uruguayo en 2018.

Leer más
FechaDíaPrecioVariación% VariaciónMínimoMáximo
2018-02-15Jueves0.272+0.003+1.19%0.2660.273
2018-02-16Viernes0.268-0.004-1.53%0.2670.274
2018-02-19Lunes0.267-0.001-0.37%0.2660.269
2018-02-20Martes0.265-0.002-0.65%0.2650.267
2018-02-21Miércoles0.264-0.001-0.34%0.2640.266
2018-02-22Jueves0.267+0.002+0.89%0.2640.268
2018-02-23Viernes0.267-0.0002-0.09%0.2660.268
2018-02-26Lunes0.266-0.001-0.23%0.2640.268
2018-02-27Martes0.264-0.002-0.57%0.2630.266
2018-02-28Miércoles0.266+0.001+0.52%0.2640.266
2018-03-01Jueves0.267+0.001+0.41%0.2640.268
2018-03-02Viernes0.269+0.002+0.63%0.2670.270
2018-03-05Lunes0.268-0.001-0.28%0.2670.270
2018-03-06Martes0.268-0.0003-0.10%0.2650.269
2018-03-07Miércoles0.267-0.001-0.19%0.2660.269
2018-03-08Jueves0.267-0.0003-0.13%0.2660.268
2018-03-09Viernes0.265-0.001-0.48%0.2640.267
2018-03-12Lunes0.267+0.001+0.42%0.2650.267
2018-03-13Martes0.266-0.0003-0.11%0.2640.267
2018-03-14Miércoles0.266+0.0001+0.03%0.2650.268
2018-03-15Jueves0.266-0.0001-0.02%0.2660.269
2018-03-16Viernes0.268+0.002+0.68%0.2660.269
2018-03-19Lunes0.268-0.0001-0.04%0.2670.269
2018-03-20Martes0.267-0.001-0.34%0.2660.269
2018-03-21Miércoles0.268+0.001+0.50%0.2670.269
2018-03-22Jueves0.270+0.001+0.44%0.2670.271
2018-03-23Viernes0.272+0.002+0.78%0.2680.272
2018-03-26Lunes0.269-0.003-0.99%0.2680.272
2018-03-27Martes0.269-0.0003-0.11%0.2670.269
2018-03-28Miércoles0.266-0.003-1.13%0.2640.270
2018-03-29Jueves0.267+0.001+0.36%0.2650.267
2018-03-30Viernes0.267+0.0004+0.15%0.2660.267
2018-04-02Lunes0.268+0.001+0.36%0.2660.269
2018-04-03Martes0.266-0.002-0.91%0.2650.269
2018-04-04Miércoles0.265-0.0005-0.17%0.2640.267
2018-04-05Jueves0.263-0.002-0.78%0.2630.265
2018-04-06Viernes0.264+0.001+0.51%0.2630.265
2018-04-09Lunes0.265+0.001+0.37%0.2630.266
2018-04-10Martes0.264-0.001-0.52%0.2630.266
2018-04-11Miércoles0.265+0.001+0.28%0.2630.265
2018-04-12Jueves0.264-0.001-0.41%0.2630.265
2018-04-13Viernes0.264+0.0001+0.04%0.2620.264
2018-04-16Lunes0.264+0.0002+0.06%0.2630.264
2018-04-17Martes0.264+0.001+0.22%0.2630.265
2018-04-18Miércoles0.264-0.001-0.28%0.2630.264
2018-04-19Jueves0.263-0.001-0.28%0.2620.264
2018-04-20Viernes0.262-0.001-0.32%0.2610.263
2018-04-23Lunes0.259-0.003-1.15%0.2590.262
2018-04-24Martes0.259-0.0002-0.06%0.2580.260
2018-04-25Miércoles0.259-0.0003-0.13%0.2570.261
2018-04-26Jueves0.260+0.001+0.43%0.2580.260
2018-04-27Viernes0.261+0.001+0.42%0.2590.261
2018-04-30Lunes0.260-0.0004-0.16%0.2600.263
2018-05-01Martes0.260+0.0001+0.03%0.2590.262
2018-05-02Miércoles0.261+0.0001+0.06%0.2600.261
2018-05-03Jueves0.265+0.005+1.82%0.2600.266
2018-05-04Viernes0.267+0.002+0.76%0.2650.269
2018-05-07Lunes0.2670.000-0.001%0.2670.268
2018-05-08Martes0.266-0.001-0.43%0.2660.270
2018-05-09Miércoles0.265-0.002-0.57%0.2640.270
2018-05-10Jueves0.266+0.001+0.32%0.2640.266
2018-05-11Viernes0.274+0.009+3.24%0.2740.280
2018-05-14Lunes0.276+0.002+0.57%0.2730.281
2018-05-15Martes0.277+0.001+0.43%0.2740.280
2018-05-16Miércoles0.282+0.005+1.93%0.2770.283
2018-05-17Jueves0.278-0.004-1.59%0.2780.283
2018-05-18Viernes0.283+0.006+1.99%0.2770.284
2018-05-21Lunes0.283-0.0004-0.14%0.2800.284
2018-05-22Martes0.282-0.001-0.40%0.2800.284
2018-05-23Miércoles0.284+0.002+0.83%0.2810.287
2018-05-24Jueves0.286+0.002+0.65%0.2840.287
2018-05-25Viernes0.286-0.0001-0.05%0.2840.287
2018-05-28Lunes0.285-0.001-0.31%0.2840.286
2018-05-29Martes0.287+0.002+0.67%0.2840.289
2018-05-30Miércoles0.286-0.001-0.22%0.2830.288
2018-05-31Jueves0.285-0.001-0.50%0.2840.288
2018-06-01Viernes0.285+0.0002+0.07%0.2820.288
2018-06-04Lunes0.284-0.001-0.32%0.2830.285
2018-06-05Martes0.283-0.001-0.23%0.2820.285
2018-06-06Miércoles0.282-0.001-0.32%0.2820.284
2018-06-07Jueves0.283+0.001+0.28%0.2820.287
2018-06-08Viernes0.286+0.003+1.04%0.2830.288
2018-06-11Lunes0.285-0.002-0.61%0.2830.288
2018-06-12Martes0.283-0.001-0.37%0.2830.285
2018-06-13Miércoles0.285+0.001+0.53%0.2820.285
2018-06-14Jueves0.283-0.002-0.66%0.2830.287
2018-06-15Viernes0.285+0.002+0.70%0.2820.288
2018-06-18Lunes0.286+0.001+0.24%0.2850.288
2018-06-19Martes0.287+0.001+0.42%0.2850.289
2018-06-20Miércoles0.286-0.001-0.27%0.2860.289
2018-06-21Jueves0.289+0.002+0.84%0.2850.289
2018-06-22Viernes0.288-0.0004-0.14%0.2860.289
2018-06-25Lunes0.287-0.001-0.52%0.2860.290
2018-06-26Martes0.285-0.001-0.45%0.2850.288
2018-06-27Miércoles0.283-0.002-0.65%0.2830.288
2018-06-28Jueves0.284+0.001+0.23%0.2820.287
2018-06-29Viernes0.283-0.001-0.42%0.2820.285
2018-07-02Lunes0.284+0.001+0.32%0.2820.285
2018-07-03Martes0.286+0.002+0.71%0.2830.286
2018-07-04Miércoles0.286+0.0003+0.11%0.2830.287
2018-07-05Jueves0.284-0.002-0.73%0.2830.287
2018-07-06Viernes0.285+0.001+0.26%0.2830.285
2018-07-09Lunes0.284-0.001-0.18%0.2820.286
2018-07-10Martes0.283-0.001-0.44%0.2800.284
2018-07-11Miércoles0.279-0.004-1.26%0.2790.284
2018-07-12Jueves0.279-0.001-0.24%0.2780.281
2018-07-13Viernes0.279+0.0003+0.11%0.2770.280
2018-07-16Lunes0.279+0.0002+0.07%0.2790.280
2018-07-17Martes0.277-0.002-0.74%0.2750.279
2018-07-18Miércoles0.276-0.001-0.34%0.2760.278
2018-07-19Jueves0.277+0.001+0.39%0.2750.278
2018-07-20Viernes0.280+0.003+1.07%0.2750.280
2018-07-23Lunes0.279-0.002-0.62%0.2780.282
2018-07-24Martes0.280+0.001+0.33%0.2760.280
2018-07-25Miércoles0.279-0.001-0.32%0.2760.281
2018-07-26Jueves0.276-0.002-0.84%0.2760.280
2018-07-27Viernes0.277+0.0004+0.13%0.2750.278
2018-07-30Lunes0.275-0.002-0.69%0.2750.277
2018-07-31Martes0.273-0.002-0.61%0.2720.277
2018-08-01Miércoles0.274+0.0004+0.15%0.2720.274
2018-08-02Jueves0.276+0.002+0.72%0.2730.276
2018-08-03Viernes0.276+0.001+0.26%0.2730.277
2018-08-06Lunes0.276-0.0004-0.15%0.2750.277
2018-08-07Martes0.270-0.006-2.15%0.2690.277
2018-08-08Miércoles0.271+0.001+0.34%0.2700.274
2018-08-09Jueves0.272+0.001+0.34%0.2700.273
2018-08-10Viernes0.277+0.005+1.86%0.2710.278
2018-08-13Lunes0.281+0.005+1.66%0.2770.285
2018-08-14Martes0.283+0.002+0.55%0.2800.284
2018-08-15Miércoles0.2830.000-0.02%0.2810.286
2018-08-16Jueves0.285+0.002+0.66%0.2820.286
2018-08-17Viernes0.286+0.001+0.34%0.2830.287
2018-08-20Lunes0.287+0.001+0.47%0.2840.289
2018-08-21Martes0.288+0.001+0.45%0.2860.291
2018-08-22Miércoles0.289+0.0002+0.08%0.2870.290
2018-08-23Jueves0.287-0.001-0.46%0.2860.289
2018-08-24Viernes0.287-0.0004-0.13%0.2850.288
2018-08-27Lunes0.287+0.001+0.18%0.2850.288
2018-08-28Martes0.287-0.0002-0.08%0.2860.288
2018-08-29Miércoles0.286-0.001-0.40%0.2840.289
2018-08-30Jueves0.288+0.002+0.85%0.2860.289
2018-08-31Viernes0.290+0.002+0.56%0.2880.292
2018-09-03Lunes0.2900.000-0.01%0.2900.293
2018-09-04Martes0.294+0.004+1.30%0.2880.295
2018-09-05Miércoles0.291-0.003-0.92%0.2900.295
2018-09-06Jueves0.296+0.005+1.85%0.2910.297
2018-09-07Viernes0.293-0.003-1.18%0.2920.297
2018-09-10Lunes0.292-0.001-0.46%0.2910.294
2018-09-11Martes0.294+0.003+0.93%0.2900.296
2018-09-12Miércoles0.295+0.001+0.39%0.2930.296
2018-09-13Jueves0.295-0.001-0.26%0.2930.297
2018-09-14Viernes0.295-0.0001-0.05%0.2930.295
2018-09-17Lunes0.296+0.002+0.63%0.2940.297
2018-09-18Martes0.295-0.002-0.56%0.2940.297
2018-09-19Miércoles0.295-0.0001-0.04%0.2940.296
2018-09-20Jueves0.294-0.0003-0.09%0.2910.296
2018-09-21Viernes0.292-0.002-0.70%0.2900.295
2018-09-24Lunes0.291-0.001-0.51%0.2900.293
2018-09-25Martes0.289-0.002-0.66%0.2890.291
2018-09-26Miércoles0.293+0.004+1.44%0.2880.293
2018-09-27Jueves0.291-0.002-0.82%0.2900.294
2018-09-28Viernes0.293+0.002+0.68%0.2900.294
2018-10-01Lunes0.290-0.003-0.88%0.2900.292
2018-10-02Martes0.291+0.0005+0.17%0.2880.291
2018-10-03Miércoles0.287-0.003-1.14%0.2870.291
2018-10-04Jueves0.289+0.002+0.65%0.2870.290
2018-10-05Viernes0.291+0.002+0.66%0.2870.291
2018-10-08Lunes0.292+0.001+0.32%0.2880.293
2018-10-09Martes0.291-0.001-0.37%0.2900.293
2018-10-10Miércoles0.292+0.001+0.43%0.2890.293
2018-10-11Jueves0.294+0.002+0.64%0.2910.295
2018-10-12Viernes0.2940.000+0.000340%0.2930.295
2018-10-15Lunes0.295+0.001+0.35%0.2930.296
2018-10-16Martes0.294-0.001-0.38%0.2920.295
2018-10-17Miércoles0.292-0.002-0.75%0.2900.295
2018-10-18Jueves0.292+0.001+0.19%0.2900.293
2018-10-19Viernes0.291-0.001-0.28%0.2910.293
2018-10-22Lunes0.291+0.0001+0.05%0.2900.293
2018-10-23Martes0.2910.000-0.01%0.2900.294
2018-10-24Miércoles0.293+0.001+0.43%0.2910.293
2018-10-25Jueves0.293-0.0002-0.05%0.2910.294
2018-10-26Viernes0.294+0.001+0.43%0.2920.296
2018-10-29Lunes0.293-0.001-0.44%0.2900.294
2018-10-30Martes0.290-0.002-0.79%0.2900.293
2018-10-31Miércoles0.291+0.0004+0.14%0.2880.291
2018-11-01Jueves0.291+0.001+0.28%0.2900.292
2018-11-02Viernes0.290-0.001-0.51%0.2880.292
2018-11-05Lunes0.2900.000+0.01%0.2900.290
2018-11-06Martes0.289-0.001-0.37%0.2880.290
2018-11-07Miércoles0.289-0.0002-0.08%0.2870.290
2018-11-08Jueves0.287-0.002-0.74%0.2860.289
2018-11-09Viernes0.287+0.0004+0.15%0.2850.288
2018-11-12Lunes0.286-0.001-0.32%0.2850.287
2018-11-13Martes0.286+0.0005+0.16%0.2850.289
2018-11-14Miércoles0.287+0.001+0.31%0.2860.289
2018-11-15Jueves0.288+0.001+0.26%0.2860.290
2018-11-16Viernes0.289+0.001+0.40%0.2850.291
2018-11-19Lunes0.288-0.001-0.27%0.2870.290
2018-11-20Martes0.288-0.0003-0.12%0.2870.290
2018-11-21Miércoles0.288-0.001-0.20%0.2870.289
2018-11-22Jueves0.287-0.001-0.34%0.2860.288
2018-11-23Viernes0.288+0.001+0.38%0.2880.289
2018-11-26Lunes0.286-0.001-0.52%0.2850.290
2018-11-27Martes0.286-0.0004-0.16%0.2850.287
2018-11-28Miércoles0.284-0.002-0.72%0.2830.287
2018-11-29Jueves0.285+0.002+0.62%0.2820.288
2018-11-30Viernes0.283-0.003-0.96%0.2820.286
2018-12-03Lunes0.283+0.001+0.25%0.2800.284
2018-12-04Martes0.284+0.0003+0.12%0.2810.286
2018-12-05Miércoles0.283-0.001-0.35%0.2820.285
2018-12-06Jueves0.285+0.002+0.67%0.2830.287
2018-12-07Viernes0.285+0.001+0.22%0.2840.286
2018-12-10Lunes0.284-0.002-0.57%0.2830.287
2018-12-11Martes0.284+0.0004+0.13%0.2830.285
2018-12-12Miércoles0.284+0.0004+0.14%0.2830.285
2018-12-13Jueves0.284-0.001-0.27%0.2810.285
2018-12-14Viernes0.285+0.001+0.37%0.2830.285
2018-12-17Lunes0.286+0.002+0.58%0.2830.287
2018-12-18Martes0.287+0.0003+0.10%0.2850.288
2018-12-19Miércoles0.2870.000+0.01%0.2860.288
2018-12-20Jueves0.290+0.003+1.11%0.2860.291
2018-12-21Viernes0.290+0.0002+0.08%0.2890.291
2018-12-24Lunes0.292+0.002+0.72%0.2890.293
2018-12-25Martes0.293+0.0005+0.15%0.2920.293
2018-12-26Miércoles0.290-0.003-0.94%0.2890.294
2018-12-27Jueves0.291+0.001+0.42%0.2900.293
2018-12-28Viernes0.294+0.002+0.85%0.2910.294
2018-12-31Lunes0.296+0.002+0.80%0.2930.296