Valor del yen en Uruguay en 2019

Precio cierre $0.343
Precio promedio $0.323
Precio mínimo $0.290
Precio máximo $0.350

Al finalizar el 2019 el yen japonés cotizó a 0.343 pesos uruguayos. El precio subió 0.048 pesos (+16.23%) desde el inicio del año, cuando cotizaba a ¥0.295. El precio promedio fue de $0.323.

En el 2019:

  • El precio mínimo fue de $0.29 y se alcanzó el 5 de marzo.
  • El precio máximo fue de $0.35 y se alcanzó el 11 de diciembre.
  • El día más bajista fue el 24 de julio, con una caída del 2.69%.
  • El día más alcista fue el 2 de agosto, con un alza del 1.41%.
  • El precio del yen subió 140 días y bajó 121 del total de 261 días bursátiles.
  • El yen subió todos los días entre el 1 y el 15 de agosto, completando el período de negociación al alza más largo del año (11 días bursátiles consecutivos).

Tabla: Histórico del precio del yen

La siguiente tabla muestra el valor diario y la evolución del yen respecto al peso uruguayo en 2019.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2019-01-01 Martes 0.295 -0.0004 -0.13% 0.295 0.296
2019-01-02 Miércoles 0.298 +0.002 +0.78% 0.295 0.299
2019-01-03 Jueves 0.301 +0.004 +1.22% 0.298 0.309
2019-01-04 Viernes 0.299 -0.002 -0.74% 0.298 0.303
2019-01-07 Lunes 0.299 -0.0002 -0.05% 0.298 0.301
2019-01-08 Martes 0.299 -0.0001 -0.02% 0.297 0.300
2019-01-09 Miércoles 0.301 +0.002 +0.60% 0.298 0.302
2019-01-10 Jueves 0.301 +0.0001 +0.02% 0.300 0.305
2019-01-11 Viernes 0.302 +0.001 +0.36% 0.300 0.304
2019-01-14 Lunes 0.303 +0.001 +0.46% 0.301 0.304
2019-01-15 Martes 0.301 -0.003 -0.90% 0.300 0.303
2019-01-16 Miércoles 0.299 -0.001 -0.39% 0.299 0.302
2019-01-17 Jueves 0.299 -0.0001 -0.04% 0.298 0.301
2019-01-18 Viernes 0.298 -0.002 -0.52% 0.297 0.300
2019-01-21 Lunes 0.298 -0.0002 -0.05% 0.297 0.299
2019-01-22 Martes 0.298 +0.001 +0.27% 0.297 0.299
2019-01-23 Miércoles 0.298 -0.001 -0.18% 0.296 0.299
2019-01-24 Jueves 0.298 -0.0003 -0.11% 0.297 0.298
2019-01-25 Viernes 0.298 +0.0002 +0.06% 0.296 0.298
2019-01-28 Lunes 0.298 +0.001 +0.22% 0.297 0.299
2019-01-29 Martes 0.298 -0.0002 -0.07% 0.297 0.299
2019-01-30 Miércoles 0.298 +0.0003 +0.11% 0.297 0.300
2019-01-31 Jueves 0.299 +0.001 +0.26% 0.298 0.300
2019-02-01 Viernes 0.297 -0.002 -0.83% 0.296 0.300
2019-02-04 Lunes 0.295 -0.001 -0.47% 0.295 0.297
2019-02-05 Martes 0.295 +0.0001 +0.04% 0.295 0.296
2019-02-06 Miércoles 0.296 +0.0001 +0.03% 0.295 0.297
2019-02-07 Jueves 0.297 +0.001 +0.32% 0.294 0.297
2019-02-08 Viernes 0.297 +0.001 +0.20% 0.296 0.297
2019-02-11 Lunes 0.295 -0.002 -0.75% 0.295 0.298
2019-02-12 Martes 0.295 +0.0003 +0.11% 0.294 0.296
2019-02-13 Miércoles 0.293 -0.002 -0.64% 0.293 0.296
2019-02-14 Jueves 0.295 +0.002 +0.64% 0.292 0.295
2019-02-15 Viernes 0.295 -0.0001 -0.02% 0.294 0.296
2019-02-18 Lunes 0.294 -0.001 -0.25% 0.294 0.296
2019-02-19 Martes 0.295 +0.001 +0.18% 0.294 0.296
2019-02-20 Miércoles 0.295 -0.0004 -0.14% 0.294 0.296
2019-02-21 Jueves 0.295 +0.001 +0.23% 0.294 0.296
2019-02-22 Viernes 0.296 +0.0005 +0.16% 0.294 0.296
2019-02-25 Lunes 0.294 -0.002 -0.51% 0.293 0.296
2019-02-26 Martes 0.295 +0.001 +0.26% 0.294 0.296
2019-02-27 Miércoles 0.294 -0.001 -0.21% 0.293 0.296
2019-02-28 Jueves 0.293 -0.001 -0.42% 0.293 0.296
2019-03-01 Viernes 0.292 -0.002 -0.52% 0.291 0.294
2019-03-04 Lunes 0.292 +0.001 +0.32% 0.291 0.293
2019-03-05 Martes 0.292 -0.0004 -0.13% 0.290 0.293
2019-03-06 Miércoles 0.292 +0.0002 +0.09% 0.292 0.293
2019-03-07 Jueves 0.293 +0.0005 +0.16% 0.291 0.295
2019-03-08 Viernes 0.296 +0.003 +1.15% 0.293 0.299
2019-03-11 Lunes 0.297 +0.001 +0.35% 0.296 0.299
2019-03-12 Martes 0.297 -0.0004 -0.13% 0.296 0.299
2019-03-13 Miércoles 0.298 +0.001 +0.24% 0.297 0.298
2019-03-14 Jueves 0.299 +0.001 +0.41% 0.296 0.302
2019-03-15 Viernes 0.301 +0.002 +0.61% 0.298 0.301
2019-03-18 Lunes 0.300 -0.0005 -0.16% 0.299 0.301
2019-03-19 Martes 0.300 -0.0002 -0.06% 0.298 0.301
2019-03-20 Miércoles 0.300 +0.0001 +0.02% 0.297 0.302
2019-03-21 Jueves 0.301 +0.001 +0.25% 0.300 0.303
2019-03-22 Viernes 0.303 +0.003 +0.90% 0.300 0.307
2019-03-25 Lunes 0.306 +0.002 +0.75% 0.303 0.307
2019-03-26 Martes 0.303 -0.003 -0.93% 0.302 0.306
2019-03-27 Miércoles 0.302 -0.0004 -0.14% 0.302 0.307
2019-03-28 Jueves 0.305 +0.003 +0.98% 0.302 0.307
2019-03-29 Viernes 0.304 -0.001 -0.38% 0.302 0.306
2019-04-01 Lunes 0.301 -0.004 -1.19% 0.300 0.305
2019-04-02 Martes 0.300 -0.0004 -0.13% 0.300 0.302
2019-04-03 Miércoles 0.301 +0.001 +0.40% 0.300 0.304
2019-04-04 Jueves 0.302 +0.0003 +0.10% 0.301 0.305
2019-04-05 Viernes 0.302 +0.0001 +0.03% 0.300 0.303
2019-04-08 Lunes 0.303 +0.001 +0.28% 0.302 0.304
2019-04-09 Martes 0.305 +0.002 +0.69% 0.302 0.306
2019-04-10 Miércoles 0.306 +0.001 +0.24% 0.304 0.307
2019-04-11 Jueves 0.303 -0.002 -0.68% 0.304 0.308
2019-04-12 Viernes 0.304 +0.001 +0.33% 0.303 0.306
2019-04-15 Lunes 0.304 -0.001 -0.30% 0.304 0.305
2019-04-16 Martes 0.304 +0.0004 +0.14% 0.304 0.306
2019-04-17 Miércoles 0.305 +0.001 +0.44% 0.304 0.307
2019-04-18 Jueves 0.306 +0.0004 +0.14% 0.305 0.307
2019-04-19 Viernes 0.306 +0.0002 +0.06% 0.306 0.307
2019-04-22 Lunes 0.306 -0.0003 -0.10% 0.306 0.307
2019-04-23 Martes 0.308 +0.002 +0.70% 0.306 0.309
2019-04-24 Miércoles 0.307 -0.0003 -0.11% 0.306 0.309
2019-04-25 Jueves 0.309 +0.001 +0.46% 0.307 0.312
2019-04-26 Viernes 0.310 +0.001 +0.47% 0.307 0.312
2019-04-29 Lunes 0.310 0.000 -0.02% 0.309 0.311
2019-04-30 Martes 0.311 +0.0005 +0.16% 0.310 0.312
2019-05-01 Miércoles 0.314 +0.003 +1.03% 0.310 0.315
2019-05-02 Jueves 0.313 -0.0005 -0.15% 0.313 0.316
2019-05-03 Viernes 0.316 +0.002 +0.71% 0.312 0.316
2019-05-06 Lunes 0.315 -0.0004 -0.13% 0.314 0.318
2019-05-07 Martes 0.318 +0.002 +0.76% 0.315 0.318
2019-05-08 Miércoles 0.318 0.000 +0.000315% 0.317 0.319
2019-05-09 Jueves 0.319 +0.001 +0.45% 0.318 0.321
2019-05-10 Viernes 0.319 -0.0004 -0.13% 0.318 0.321
2019-05-13 Lunes 0.321 +0.003 +0.81% 0.319 0.323
2019-05-14 Martes 0.321 0.000 -0.000311% 0.320 0.323
2019-05-15 Miércoles 0.321 -0.0002 -0.07% 0.320 0.323
2019-05-16 Jueves 0.321 -0.0005 -0.15% 0.320 0.322
2019-05-17 Viernes 0.320 -0.001 -0.32% 0.319 0.322
2019-05-20 Lunes 0.320 +0.0002 +0.07% 0.319 0.321
2019-05-21 Martes 0.319 -0.001 -0.23% 0.318 0.321
2019-05-22 Miércoles 0.320 +0.001 +0.16% 0.318 0.320
2019-05-23 Jueves 0.322 +0.002 +0.68% 0.319 0.323
2019-05-24 Viernes 0.321 -0.001 -0.32% 0.320 0.323
2019-05-27 Lunes 0.321 +0.001 +0.21% 0.320 0.322
2019-05-28 Martes 0.321 -0.001 -0.21% 0.319 0.323
2019-05-29 Miércoles 0.320 -0.0004 -0.11% 0.319 0.323
2019-05-30 Jueves 0.321 +0.001 +0.18% 0.319 0.322
2019-05-31 Viernes 0.325 +0.004 +1.37% 0.320 0.326
2019-06-03 Lunes 0.325 -0.0004 -0.12% 0.324 0.327
2019-06-04 Martes 0.325 +0.0003 +0.11% 0.323 0.327
2019-06-05 Miércoles 0.323 -0.002 -0.70% 0.323 0.327
2019-06-06 Jueves 0.323 +0.0003 +0.08% 0.323 0.327
2019-06-07 Viernes 0.326 +0.003 +0.88% 0.323 0.328
2019-06-10 Lunes 0.326 -0.0003 -0.09% 0.325 0.327
2019-06-11 Martes 0.325 -0.001 -0.19% 0.324 0.327
2019-06-12 Miércoles 0.326 +0.0004 +0.13% 0.326 0.327
2019-06-13 Jueves 0.326 -0.0001 -0.03% 0.325 0.327
2019-06-14 Viernes 0.325 -0.001 -0.28% 0.325 0.327
2019-06-17 Lunes 0.325 +0.001 +0.18% 0.324 0.326
2019-06-18 Martes 0.325 +0.0002 +0.06% 0.325 0.327
2019-06-19 Miércoles 0.327 +0.001 +0.38% 0.325 0.328
2019-06-20 Jueves 0.329 +0.002 +0.72% 0.326 0.330
2019-06-21 Viernes 0.328 -0.001 -0.29% 0.327 0.330
2019-06-24 Lunes 0.328 -0.0002 -0.06% 0.327 0.330
2019-06-25 Martes 0.328 -0.0003 -0.10% 0.327 0.331
2019-06-26 Miércoles 0.326 -0.001 -0.44% 0.326 0.330
2019-06-27 Jueves 0.327 +0.001 +0.17% 0.325 0.328
2019-06-28 Viernes 0.327 0.000 -0.01% 0.326 0.328
2019-07-01 Lunes 0.324 -0.003 -0.90% 0.323 0.327
2019-07-02 Martes 0.325 +0.001 +0.45% 0.324 0.327
2019-07-03 Miércoles 0.326 +0.001 +0.35% 0.325 0.327
2019-07-04 Jueves 0.326 0.000 +0.01% 0.326 0.327
2019-07-05 Viernes 0.323 -0.003 -0.86% 0.323 0.327
2019-07-08 Lunes 0.324 +0.0003 +0.10% 0.322 0.325
2019-07-09 Martes 0.323 -0.001 -0.29% 0.322 0.324
2019-07-10 Miércoles 0.324 +0.001 +0.23% 0.322 0.325
2019-07-11 Jueves 0.323 -0.0002 -0.06% 0.324 0.326
2019-07-12 Viernes 0.325 +0.002 +0.63% 0.323 0.326
2019-07-15 Lunes 0.325 -0.0004 -0.12% 0.324 0.326
2019-07-16 Martes 0.324 -0.001 -0.27% 0.324 0.326
2019-07-17 Miércoles 0.325 +0.001 +0.26% 0.324 0.326
2019-07-18 Jueves 0.327 +0.002 +0.65% 0.325 0.328
2019-07-19 Viernes 0.326 -0.001 -0.43% 0.325 0.328
2019-07-22 Lunes 0.322 -0.004 -1.25% 0.322 0.326
2019-07-23 Martes 0.321 -0.0002 -0.05% 0.316 0.325
2019-07-24 Miércoles 0.313 -0.009 -2.69% 0.313 0.323
2019-07-25 Jueves 0.311 -0.002 -0.50% 0.311 0.318
2019-07-26 Viernes 0.314 +0.003 +0.84% 0.311 0.315
2019-07-29 Lunes 0.314 +0.0004 +0.14% 0.313 0.316
2019-07-30 Martes 0.316 +0.001 +0.40% 0.313 0.317
2019-07-31 Miércoles 0.315 -0.0001 -0.04% 0.314 0.318
2019-08-01 Jueves 0.320 +0.004 +1.36% 0.314 0.323
2019-08-02 Viernes 0.324 +0.005 +1.41% 0.319 0.326
2019-08-05 Lunes 0.328 +0.004 +1.10% 0.324 0.332
2019-08-06 Martes 0.330 +0.002 +0.62% 0.325 0.334
2019-08-07 Miércoles 0.332 +0.002 +0.68% 0.330 0.335
2019-08-08 Jueves 0.333 +0.0004 +0.13% 0.331 0.334
2019-08-09 Viernes 0.334 +0.001 +0.33% 0.332 0.336
2019-08-12 Lunes 0.335 +0.002 +0.55% 0.334 0.337
2019-08-13 Martes 0.336 +0.001 +0.19% 0.330 0.342
2019-08-14 Miércoles 0.339 +0.003 +0.76% 0.336 0.343
2019-08-15 Jueves 0.341 +0.002 +0.69% 0.336 0.343
2019-08-16 Viernes 0.340 -0.001 -0.27% 0.340 0.342
2019-08-19 Lunes 0.339 -0.001 -0.24% 0.339 0.344
2019-08-20 Martes 0.341 +0.001 +0.39% 0.339 0.342
2019-08-21 Miércoles 0.342 +0.002 +0.44% 0.341 0.345
2019-08-22 Jueves 0.343 +0.001 +0.21% 0.341 0.345
2019-08-23 Viernes 0.344 +0.002 +0.48% 0.340 0.347
2019-08-26 Lunes 0.343 -0.001 -0.27% 0.341 0.350
2019-08-27 Martes 0.345 +0.002 +0.45% 0.343 0.346
2019-08-28 Miércoles 0.344 -0.001 -0.39% 0.344 0.346
2019-08-29 Jueves 0.344 -0.0001 -0.02% 0.342 0.346
2019-08-30 Viernes 0.345 +0.001 +0.28% 0.344 0.345
2019-09-02 Lunes 0.345 -0.0001 -0.02% 0.344 0.346
2019-09-03 Martes 0.347 +0.003 +0.78% 0.344 0.348
2019-09-04 Miércoles 0.345 -0.002 -0.69% 0.345 0.348
2019-09-05 Jueves 0.343 -0.002 -0.66% 0.341 0.345
2019-09-06 Viernes 0.342 -0.0005 -0.13% 0.342 0.344
2019-09-09 Lunes 0.339 -0.003 -0.77% 0.340 0.343
2019-09-10 Martes 0.339 -0.0004 -0.11% 0.339 0.340
2019-09-11 Miércoles 0.339 +0.0001 +0.04% 0.338 0.341
2019-09-12 Jueves 0.338 -0.001 -0.40% 0.338 0.340
2019-09-13 Viernes 0.337 -0.001 -0.22% 0.336 0.339
2019-09-16 Lunes 0.337 -0.0002 -0.05% 0.337 0.341
2019-09-17 Martes 0.338 +0.002 +0.47% 0.336 0.340
2019-09-18 Miércoles 0.339 +0.0001 +0.03% 0.338 0.340
2019-09-19 Jueves 0.340 +0.001 +0.38% 0.339 0.341
2019-09-20 Viernes 0.341 +0.001 +0.41% 0.340 0.342
2019-09-23 Lunes 0.342 +0.0004 +0.10% 0.341 0.343
2019-09-24 Martes 0.343 +0.002 +0.45% 0.341 0.344
2019-09-25 Miércoles 0.341 -0.002 -0.58% 0.341 0.344
2019-09-26 Jueves 0.342 +0.001 +0.16% 0.341 0.343
2019-09-27 Viernes 0.341 -0.001 -0.28% 0.340 0.343
2019-09-30 Lunes 0.341 0.000 +0.01% 0.340 0.343
2019-10-01 Martes 0.344 +0.003 +1.00% 0.340 0.345
2019-10-02 Miércoles 0.345 +0.001 +0.27% 0.342 0.348
2019-10-03 Jueves 0.348 +0.002 +0.68% 0.345 0.349
2019-10-04 Viernes 0.347 -0.0003 -0.09% 0.347 0.349
2019-10-07 Lunes 0.346 -0.001 -0.35% 0.346 0.349
2019-10-08 Martes 0.348 +0.002 +0.44% 0.346 0.349
2019-10-09 Miércoles 0.346 -0.001 -0.42% 0.346 0.348
2019-10-10 Jueves 0.344 -0.002 -0.49% 0.344 0.348
2019-10-11 Viernes 0.343 -0.002 -0.45% 0.342 0.345
2019-10-14 Lunes 0.342 -0.0005 -0.13% 0.342 0.345
2019-10-15 Martes 0.342 -0.001 -0.22% 0.341 0.345
2019-10-16 Miércoles 0.343 +0.001 +0.37% 0.342 0.344
2019-10-17 Jueves 0.343 +0.0004 +0.12% 0.343 0.344
2019-10-18 Viernes 0.344 +0.001 +0.26% 0.343 0.345
2019-10-21 Lunes 0.344 -0.0003 -0.09% 0.343 0.345
2019-10-22 Martes 0.345 +0.001 +0.25% 0.344 0.345
2019-10-23 Miércoles 0.344 -0.001 -0.25% 0.343 0.346
2019-10-24 Jueves 0.344 0.000 -0.004% 0.343 0.345
2019-10-25 Viernes 0.344 +0.0001 +0.03% 0.344 0.345
2019-10-28 Lunes 0.343 -0.001 -0.15% 0.343 0.345
2019-10-29 Martes 0.344 +0.001 +0.23% 0.343 0.345
2019-10-30 Miércoles 0.344 -0.0004 -0.13% 0.343 0.345
2019-10-31 Jueves 0.347 +0.003 +0.86% 0.344 0.347
2019-11-01 Viernes 0.346 -0.001 -0.25% 0.345 0.347
2019-11-04 Lunes 0.344 -0.002 -0.44% 0.343 0.346
2019-11-05 Martes 0.341 -0.003 -0.89% 0.341 0.345
2019-11-06 Miércoles 0.343 +0.001 +0.40% 0.341 0.345
2019-11-07 Jueves 0.343 0.000 +0.01% 0.341 0.345
2019-11-08 Viernes 0.342 -0.0002 -0.07% 0.342 0.344
2019-11-11 Lunes 0.344 +0.001 +0.36% 0.343 0.345
2019-11-12 Martes 0.344 0.000 -0.01% 0.343 0.344
2019-11-13 Miércoles 0.345 +0.001 +0.42% 0.343 0.346
2019-11-14 Jueves 0.346 +0.001 +0.40% 0.345 0.347
2019-11-15 Viernes 0.346 -0.0002 -0.06% 0.345 0.348
2019-11-18 Lunes 0.346 0.000 +0.01% 0.345 0.347
2019-11-19 Martes 0.347 +0.001 +0.15% 0.346 0.347
2019-11-20 Miércoles 0.347 -0.0001 -0.03% 0.346 0.348
2019-11-21 Jueves 0.347 +0.0002 +0.05% 0.346 0.349
2019-11-22 Viernes 0.347 +0.0004 +0.12% 0.347 0.348
2019-11-25 Lunes 0.347 -0.001 -0.16% 0.346 0.348
2019-11-26 Martes 0.346 -0.0001 -0.04% 0.346 0.348
2019-11-27 Miércoles 0.346 -0.001 -0.19% 0.345 0.349
2019-11-28 Jueves 0.346 +0.0001 +0.03% 0.346 0.348
2019-11-29 Viernes 0.347 +0.001 +0.27% 0.344 0.347
2019-12-02 Lunes 0.347 +0.0001 +0.04% 0.345 0.349
2019-12-03 Martes 0.347 -0.0003 -0.09% 0.344 0.349
2019-12-04 Miércoles 0.345 -0.001 -0.38% 0.345 0.349
2019-12-05 Jueves 0.348 +0.002 +0.61% 0.345 0.348
2019-12-06 Viernes 0.348 +0.0005 +0.13% 0.346 0.349
2019-12-09 Lunes 0.347 -0.001 -0.24% 0.347 0.349
2019-12-10 Martes 0.348 +0.0004 +0.12% 0.347 0.350
2019-12-11 Miércoles 0.350 +0.002 +0.59% 0.347 0.350
2019-12-12 Jueves 0.347 -0.003 -0.72% 0.345 0.350
2019-12-13 Viernes 0.346 -0.001 -0.40% 0.344 0.348
2019-12-16 Lunes 0.345 -0.001 -0.28% 0.344 0.346
2019-12-17 Martes 0.344 -0.0003 -0.08% 0.344 0.345
2019-12-18 Miércoles 0.344 -0.001 -0.15% 0.344 0.345
2019-12-19 Jueves 0.345 +0.001 +0.17% 0.343 0.345
2019-12-20 Viernes 0.344 -0.001 -0.29% 0.342 0.345
2019-12-23 Lunes 0.343 -0.001 -0.26% 0.341 0.344
2019-12-24 Martes 0.339 -0.004 -1.08% 0.339 0.343
2019-12-25 Miércoles 0.339 +0.0001 +0.03% 0.338 0.340
2019-12-26 Jueves 0.337 -0.002 -0.59% 0.337 0.339
2019-12-27 Viernes 0.338 +0.001 +0.27% 0.337 0.340
2019-12-30 Lunes 0.341 +0.003 +0.89% 0.338 0.344
2019-12-31 Martes 0.343 +0.002 +0.71% 0.341 0.344