Valor del yen en Uruguay en 2019

Precio cierre $0.343

Precio promedio $0.323

Precio mínimo $0.290

Precio máximo $0.350

Al finalizar el 2019 el yen japonés cotizó a 0.343 pesos uruguayos. El precio subió 0.048 pesos (+16.23%) desde el inicio del año, cuando cotizaba a ¥0.295. El precio promedio fue de $0.323.

En el 2019:

El precio mínimo fue de $0.29 y se alcanzó el 5 de marzo.
El precio máximo fue de $0.35 y se alcanzó el 11 de diciembre.
El día más bajista fue el 24 de julio, con una caída del 2.69%.
El día más alcista fue el 2 de agosto, con un alza del 1.41%.
El precio del yen subió 140 días y bajó 121 del total de 261 días bursátiles.
El yen subió todos los días entre el 1 y el 15 de agosto, completando el período de negociación al alza más largo del año (11 días bursátiles consecutivos).

Tabla: Histórico del precio del yen

La siguiente tabla muestra el valor diario y la evolución del yen respecto al peso uruguayo en 2019.

Fecha	Día	Precio	Variación	% Variación	Mínimo	Máximo
2019-01-01	Martes	0.295	-0.0004	-0.13%	0.295	0.296
2019-01-02	Miércoles	0.298	+0.002	+0.78%	0.295	0.299
2019-01-03	Jueves	0.301	+0.004	+1.22%	0.298	0.309
2019-01-04	Viernes	0.299	-0.002	-0.74%	0.298	0.303
2019-01-07	Lunes	0.299	-0.0002	-0.05%	0.298	0.301
2019-01-08	Martes	0.299	-0.0001	-0.02%	0.297	0.300
2019-01-09	Miércoles	0.301	+0.002	+0.60%	0.298	0.302
2019-01-10	Jueves	0.301	+0.0001	+0.02%	0.300	0.305
2019-01-11	Viernes	0.302	+0.001	+0.36%	0.300	0.304
2019-01-14	Lunes	0.303	+0.001	+0.46%	0.301	0.304
2019-01-15	Martes	0.301	-0.003	-0.90%	0.300	0.303
2019-01-16	Miércoles	0.299	-0.001	-0.39%	0.299	0.302
2019-01-17	Jueves	0.299	-0.0001	-0.04%	0.298	0.301
2019-01-18	Viernes	0.298	-0.002	-0.52%	0.297	0.300
2019-01-21	Lunes	0.298	-0.0002	-0.05%	0.297	0.299
2019-01-22	Martes	0.298	+0.001	+0.27%	0.297	0.299
2019-01-23	Miércoles	0.298	-0.001	-0.18%	0.296	0.299
2019-01-24	Jueves	0.298	-0.0003	-0.11%	0.297	0.298
2019-01-25	Viernes	0.298	+0.0002	+0.06%	0.296	0.298
2019-01-28	Lunes	0.298	+0.001	+0.22%	0.297	0.299
2019-01-29	Martes	0.298	-0.0002	-0.07%	0.297	0.299
2019-01-30	Miércoles	0.298	+0.0003	+0.11%	0.297	0.300
2019-01-31	Jueves	0.299	+0.001	+0.26%	0.298	0.300
2019-02-01	Viernes	0.297	-0.002	-0.83%	0.296	0.300
2019-02-04	Lunes	0.295	-0.001	-0.47%	0.295	0.297
2019-02-05	Martes	0.295	+0.0001	+0.04%	0.295	0.296
2019-02-06	Miércoles	0.296	+0.0001	+0.03%	0.295	0.297
2019-02-07	Jueves	0.297	+0.001	+0.32%	0.294	0.297
2019-02-08	Viernes	0.297	+0.001	+0.20%	0.296	0.297
2019-02-11	Lunes	0.295	-0.002	-0.75%	0.295	0.298
2019-02-12	Martes	0.295	+0.0003	+0.11%	0.294	0.296
2019-02-13	Miércoles	0.293	-0.002	-0.64%	0.293	0.296
2019-02-14	Jueves	0.295	+0.002	+0.64%	0.292	0.295
2019-02-15	Viernes	0.295	-0.0001	-0.02%	0.294	0.296
2019-02-18	Lunes	0.294	-0.001	-0.25%	0.294	0.296
2019-02-19	Martes	0.295	+0.001	+0.18%	0.294	0.296
2019-02-20	Miércoles	0.295	-0.0004	-0.14%	0.294	0.296
2019-02-21	Jueves	0.295	+0.001	+0.23%	0.294	0.296
2019-02-22	Viernes	0.296	+0.0005	+0.16%	0.294	0.296
2019-02-25	Lunes	0.294	-0.002	-0.51%	0.293	0.296
2019-02-26	Martes	0.295	+0.001	+0.26%	0.294	0.296
2019-02-27	Miércoles	0.294	-0.001	-0.21%	0.293	0.296
2019-02-28	Jueves	0.293	-0.001	-0.42%	0.293	0.296
2019-03-01	Viernes	0.292	-0.002	-0.52%	0.291	0.294
2019-03-04	Lunes	0.292	+0.001	+0.32%	0.291	0.293
2019-03-05	Martes	0.292	-0.0004	-0.13%	0.290	0.293
2019-03-06	Miércoles	0.292	+0.0002	+0.09%	0.292	0.293
2019-03-07	Jueves	0.293	+0.0005	+0.16%	0.291	0.295
2019-03-08	Viernes	0.296	+0.003	+1.15%	0.293	0.299
2019-03-11	Lunes	0.297	+0.001	+0.35%	0.296	0.299
2019-03-12	Martes	0.297	-0.0004	-0.13%	0.296	0.299
2019-03-13	Miércoles	0.298	+0.001	+0.24%	0.297	0.298
2019-03-14	Jueves	0.299	+0.001	+0.41%	0.296	0.302
2019-03-15	Viernes	0.301	+0.002	+0.61%	0.298	0.301
2019-03-18	Lunes	0.300	-0.0005	-0.16%	0.299	0.301
2019-03-19	Martes	0.300	-0.0002	-0.06%	0.298	0.301
2019-03-20	Miércoles	0.300	+0.0001	+0.02%	0.297	0.302
2019-03-21	Jueves	0.301	+0.001	+0.25%	0.300	0.303
2019-03-22	Viernes	0.303	+0.003	+0.90%	0.300	0.307
2019-03-25	Lunes	0.306	+0.002	+0.75%	0.303	0.307
2019-03-26	Martes	0.303	-0.003	-0.93%	0.302	0.306
2019-03-27	Miércoles	0.302	-0.0004	-0.14%	0.302	0.307
2019-03-28	Jueves	0.305	+0.003	+0.98%	0.302	0.307
2019-03-29	Viernes	0.304	-0.001	-0.38%	0.302	0.306
2019-04-01	Lunes	0.301	-0.004	-1.19%	0.300	0.305
2019-04-02	Martes	0.300	-0.0004	-0.13%	0.300	0.302
2019-04-03	Miércoles	0.301	+0.001	+0.40%	0.300	0.304
2019-04-04	Jueves	0.302	+0.0003	+0.10%	0.301	0.305
2019-04-05	Viernes	0.302	+0.0001	+0.03%	0.300	0.303
2019-04-08	Lunes	0.303	+0.001	+0.28%	0.302	0.304
2019-04-09	Martes	0.305	+0.002	+0.69%	0.302	0.306
2019-04-10	Miércoles	0.306	+0.001	+0.24%	0.304	0.307
2019-04-11	Jueves	0.303	-0.002	-0.68%	0.304	0.308
2019-04-12	Viernes	0.304	+0.001	+0.33%	0.303	0.306
2019-04-15	Lunes	0.304	-0.001	-0.30%	0.304	0.305
2019-04-16	Martes	0.304	+0.0004	+0.14%	0.304	0.306
2019-04-17	Miércoles	0.305	+0.001	+0.44%	0.304	0.307
2019-04-18	Jueves	0.306	+0.0004	+0.14%	0.305	0.307
2019-04-19	Viernes	0.306	+0.0002	+0.06%	0.306	0.307
2019-04-22	Lunes	0.306	-0.0003	-0.10%	0.306	0.307
2019-04-23	Martes	0.308	+0.002	+0.70%	0.306	0.309
2019-04-24	Miércoles	0.307	-0.0003	-0.11%	0.306	0.309
2019-04-25	Jueves	0.309	+0.001	+0.46%	0.307	0.312
2019-04-26	Viernes	0.310	+0.001	+0.47%	0.307	0.312
2019-04-29	Lunes	0.310	0.000	-0.02%	0.309	0.311
2019-04-30	Martes	0.311	+0.0005	+0.16%	0.310	0.312
2019-05-01	Miércoles	0.314	+0.003	+1.03%	0.310	0.315
2019-05-02	Jueves	0.313	-0.0005	-0.15%	0.313	0.316
2019-05-03	Viernes	0.316	+0.002	+0.71%	0.312	0.316
2019-05-06	Lunes	0.315	-0.0004	-0.13%	0.314	0.318
2019-05-07	Martes	0.318	+0.002	+0.76%	0.315	0.318
2019-05-08	Miércoles	0.318	0.000	+0.000315%	0.317	0.319
2019-05-09	Jueves	0.319	+0.001	+0.45%	0.318	0.321
2019-05-10	Viernes	0.319	-0.0004	-0.13%	0.318	0.321
2019-05-13	Lunes	0.321	+0.003	+0.81%	0.319	0.323
2019-05-14	Martes	0.321	0.000	-0.000311%	0.320	0.323
2019-05-15	Miércoles	0.321	-0.0002	-0.07%	0.320	0.323
2019-05-16	Jueves	0.321	-0.0005	-0.15%	0.320	0.322
2019-05-17	Viernes	0.320	-0.001	-0.32%	0.319	0.322
2019-05-20	Lunes	0.320	+0.0002	+0.07%	0.319	0.321
2019-05-21	Martes	0.319	-0.001	-0.23%	0.318	0.321
2019-05-22	Miércoles	0.320	+0.001	+0.16%	0.318	0.320
2019-05-23	Jueves	0.322	+0.002	+0.68%	0.319	0.323
2019-05-24	Viernes	0.321	-0.001	-0.32%	0.320	0.323
2019-05-27	Lunes	0.321	+0.001	+0.21%	0.320	0.322
2019-05-28	Martes	0.321	-0.001	-0.21%	0.319	0.323
2019-05-29	Miércoles	0.320	-0.0004	-0.11%	0.319	0.323
2019-05-30	Jueves	0.321	+0.001	+0.18%	0.319	0.322
2019-05-31	Viernes	0.325	+0.004	+1.37%	0.320	0.326
2019-06-03	Lunes	0.325	-0.0004	-0.12%	0.324	0.327
2019-06-04	Martes	0.325	+0.0003	+0.11%	0.323	0.327
2019-06-05	Miércoles	0.323	-0.002	-0.70%	0.323	0.327
2019-06-06	Jueves	0.323	+0.0003	+0.08%	0.323	0.327
2019-06-07	Viernes	0.326	+0.003	+0.88%	0.323	0.328
2019-06-10	Lunes	0.326	-0.0003	-0.09%	0.325	0.327
2019-06-11	Martes	0.325	-0.001	-0.19%	0.324	0.327
2019-06-12	Miércoles	0.326	+0.0004	+0.13%	0.326	0.327
2019-06-13	Jueves	0.326	-0.0001	-0.03%	0.325	0.327
2019-06-14	Viernes	0.325	-0.001	-0.28%	0.325	0.327
2019-06-17	Lunes	0.325	+0.001	+0.18%	0.324	0.326
2019-06-18	Martes	0.325	+0.0002	+0.06%	0.325	0.327
2019-06-19	Miércoles	0.327	+0.001	+0.38%	0.325	0.328
2019-06-20	Jueves	0.329	+0.002	+0.72%	0.326	0.330
2019-06-21	Viernes	0.328	-0.001	-0.29%	0.327	0.330
2019-06-24	Lunes	0.328	-0.0002	-0.06%	0.327	0.330
2019-06-25	Martes	0.328	-0.0003	-0.10%	0.327	0.331
2019-06-26	Miércoles	0.326	-0.001	-0.44%	0.326	0.330
2019-06-27	Jueves	0.327	+0.001	+0.17%	0.325	0.328
2019-06-28	Viernes	0.327	0.000	-0.01%	0.326	0.328
2019-07-01	Lunes	0.324	-0.003	-0.90%	0.323	0.327
2019-07-02	Martes	0.325	+0.001	+0.45%	0.324	0.327
2019-07-03	Miércoles	0.326	+0.001	+0.35%	0.325	0.327
2019-07-04	Jueves	0.326	0.000	+0.01%	0.326	0.327
2019-07-05	Viernes	0.323	-0.003	-0.86%	0.323	0.327
2019-07-08	Lunes	0.324	+0.0003	+0.10%	0.322	0.325
2019-07-09	Martes	0.323	-0.001	-0.29%	0.322	0.324
2019-07-10	Miércoles	0.324	+0.001	+0.23%	0.322	0.325
2019-07-11	Jueves	0.323	-0.0002	-0.06%	0.324	0.326
2019-07-12	Viernes	0.325	+0.002	+0.63%	0.323	0.326
2019-07-15	Lunes	0.325	-0.0004	-0.12%	0.324	0.326
2019-07-16	Martes	0.324	-0.001	-0.27%	0.324	0.326
2019-07-17	Miércoles	0.325	+0.001	+0.26%	0.324	0.326
2019-07-18	Jueves	0.327	+0.002	+0.65%	0.325	0.328
2019-07-19	Viernes	0.326	-0.001	-0.43%	0.325	0.328
2019-07-22	Lunes	0.322	-0.004	-1.25%	0.322	0.326
2019-07-23	Martes	0.321	-0.0002	-0.05%	0.316	0.325
2019-07-24	Miércoles	0.313	-0.009	-2.69%	0.313	0.323
2019-07-25	Jueves	0.311	-0.002	-0.50%	0.311	0.318
2019-07-26	Viernes	0.314	+0.003	+0.84%	0.311	0.315
2019-07-29	Lunes	0.314	+0.0004	+0.14%	0.313	0.316
2019-07-30	Martes	0.316	+0.001	+0.40%	0.313	0.317
2019-07-31	Miércoles	0.315	-0.0001	-0.04%	0.314	0.318
2019-08-01	Jueves	0.320	+0.004	+1.36%	0.314	0.323
2019-08-02	Viernes	0.324	+0.005	+1.41%	0.319	0.326
2019-08-05	Lunes	0.328	+0.004	+1.10%	0.324	0.332
2019-08-06	Martes	0.330	+0.002	+0.62%	0.325	0.334
2019-08-07	Miércoles	0.332	+0.002	+0.68%	0.330	0.335
2019-08-08	Jueves	0.333	+0.0004	+0.13%	0.331	0.334
2019-08-09	Viernes	0.334	+0.001	+0.33%	0.332	0.336
2019-08-12	Lunes	0.335	+0.002	+0.55%	0.334	0.337
2019-08-13	Martes	0.336	+0.001	+0.19%	0.330	0.342
2019-08-14	Miércoles	0.339	+0.003	+0.76%	0.336	0.343
2019-08-15	Jueves	0.341	+0.002	+0.69%	0.336	0.343
2019-08-16	Viernes	0.340	-0.001	-0.27%	0.340	0.342
2019-08-19	Lunes	0.339	-0.001	-0.24%	0.339	0.344
2019-08-20	Martes	0.341	+0.001	+0.39%	0.339	0.342
2019-08-21	Miércoles	0.342	+0.002	+0.44%	0.341	0.345
2019-08-22	Jueves	0.343	+0.001	+0.21%	0.341	0.345
2019-08-23	Viernes	0.344	+0.002	+0.48%	0.340	0.347
2019-08-26	Lunes	0.343	-0.001	-0.27%	0.341	0.350
2019-08-27	Martes	0.345	+0.002	+0.45%	0.343	0.346
2019-08-28	Miércoles	0.344	-0.001	-0.39%	0.344	0.346
2019-08-29	Jueves	0.344	-0.0001	-0.02%	0.342	0.346
2019-08-30	Viernes	0.345	+0.001	+0.28%	0.344	0.345
2019-09-02	Lunes	0.345	-0.0001	-0.02%	0.344	0.346
2019-09-03	Martes	0.347	+0.003	+0.78%	0.344	0.348
2019-09-04	Miércoles	0.345	-0.002	-0.69%	0.345	0.348
2019-09-05	Jueves	0.343	-0.002	-0.66%	0.341	0.345
2019-09-06	Viernes	0.342	-0.0005	-0.13%	0.342	0.344
2019-09-09	Lunes	0.339	-0.003	-0.77%	0.340	0.343
2019-09-10	Martes	0.339	-0.0004	-0.11%	0.339	0.340
2019-09-11	Miércoles	0.339	+0.0001	+0.04%	0.338	0.341
2019-09-12	Jueves	0.338	-0.001	-0.40%	0.338	0.340
2019-09-13	Viernes	0.337	-0.001	-0.22%	0.336	0.339
2019-09-16	Lunes	0.337	-0.0002	-0.05%	0.337	0.341
2019-09-17	Martes	0.338	+0.002	+0.47%	0.336	0.340
2019-09-18	Miércoles	0.339	+0.0001	+0.03%	0.338	0.340
2019-09-19	Jueves	0.340	+0.001	+0.38%	0.339	0.341
2019-09-20	Viernes	0.341	+0.001	+0.41%	0.340	0.342
2019-09-23	Lunes	0.342	+0.0004	+0.10%	0.341	0.343
2019-09-24	Martes	0.343	+0.002	+0.45%	0.341	0.344
2019-09-25	Miércoles	0.341	-0.002	-0.58%	0.341	0.344
2019-09-26	Jueves	0.342	+0.001	+0.16%	0.341	0.343
2019-09-27	Viernes	0.341	-0.001	-0.28%	0.340	0.343
2019-09-30	Lunes	0.341	0.000	+0.01%	0.340	0.343
2019-10-01	Martes	0.344	+0.003	+1.00%	0.340	0.345
2019-10-02	Miércoles	0.345	+0.001	+0.27%	0.342	0.348
2019-10-03	Jueves	0.348	+0.002	+0.68%	0.345	0.349
2019-10-04	Viernes	0.347	-0.0003	-0.09%	0.347	0.349
2019-10-07	Lunes	0.346	-0.001	-0.35%	0.346	0.349
2019-10-08	Martes	0.348	+0.002	+0.44%	0.346	0.349
2019-10-09	Miércoles	0.346	-0.001	-0.42%	0.346	0.348
2019-10-10	Jueves	0.344	-0.002	-0.49%	0.344	0.348
2019-10-11	Viernes	0.343	-0.002	-0.45%	0.342	0.345
2019-10-14	Lunes	0.342	-0.0005	-0.13%	0.342	0.345
2019-10-15	Martes	0.342	-0.001	-0.22%	0.341	0.345
2019-10-16	Miércoles	0.343	+0.001	+0.37%	0.342	0.344
2019-10-17	Jueves	0.343	+0.0004	+0.12%	0.343	0.344
2019-10-18	Viernes	0.344	+0.001	+0.26%	0.343	0.345
2019-10-21	Lunes	0.344	-0.0003	-0.09%	0.343	0.345
2019-10-22	Martes	0.345	+0.001	+0.25%	0.344	0.345
2019-10-23	Miércoles	0.344	-0.001	-0.25%	0.343	0.346
2019-10-24	Jueves	0.344	0.000	-0.004%	0.343	0.345
2019-10-25	Viernes	0.344	+0.0001	+0.03%	0.344	0.345
2019-10-28	Lunes	0.343	-0.001	-0.15%	0.343	0.345
2019-10-29	Martes	0.344	+0.001	+0.23%	0.343	0.345
2019-10-30	Miércoles	0.344	-0.0004	-0.13%	0.343	0.345
2019-10-31	Jueves	0.347	+0.003	+0.86%	0.344	0.347
2019-11-01	Viernes	0.346	-0.001	-0.25%	0.345	0.347
2019-11-04	Lunes	0.344	-0.002	-0.44%	0.343	0.346
2019-11-05	Martes	0.341	-0.003	-0.89%	0.341	0.345
2019-11-06	Miércoles	0.343	+0.001	+0.40%	0.341	0.345
2019-11-07	Jueves	0.343	0.000	+0.01%	0.341	0.345
2019-11-08	Viernes	0.342	-0.0002	-0.07%	0.342	0.344
2019-11-11	Lunes	0.344	+0.001	+0.36%	0.343	0.345
2019-11-12	Martes	0.344	0.000	-0.01%	0.343	0.344
2019-11-13	Miércoles	0.345	+0.001	+0.42%	0.343	0.346
2019-11-14	Jueves	0.346	+0.001	+0.40%	0.345	0.347
2019-11-15	Viernes	0.346	-0.0002	-0.06%	0.345	0.348
2019-11-18	Lunes	0.346	0.000	+0.01%	0.345	0.347
2019-11-19	Martes	0.347	+0.001	+0.15%	0.346	0.347
2019-11-20	Miércoles	0.347	-0.0001	-0.03%	0.346	0.348
2019-11-21	Jueves	0.347	+0.0002	+0.05%	0.346	0.349
2019-11-22	Viernes	0.347	+0.0004	+0.12%	0.347	0.348
2019-11-25	Lunes	0.347	-0.001	-0.16%	0.346	0.348
2019-11-26	Martes	0.346	-0.0001	-0.04%	0.346	0.348
2019-11-27	Miércoles	0.346	-0.001	-0.19%	0.345	0.349
2019-11-28	Jueves	0.346	+0.0001	+0.03%	0.346	0.348
2019-11-29	Viernes	0.347	+0.001	+0.27%	0.344	0.347
2019-12-02	Lunes	0.347	+0.0001	+0.04%	0.345	0.349
2019-12-03	Martes	0.347	-0.0003	-0.09%	0.344	0.349
2019-12-04	Miércoles	0.345	-0.001	-0.38%	0.345	0.349
2019-12-05	Jueves	0.348	+0.002	+0.61%	0.345	0.348
2019-12-06	Viernes	0.348	+0.0005	+0.13%	0.346	0.349
2019-12-09	Lunes	0.347	-0.001	-0.24%	0.347	0.349
2019-12-10	Martes	0.348	+0.0004	+0.12%	0.347	0.350
2019-12-11	Miércoles	0.350	+0.002	+0.59%	0.347	0.350
2019-12-12	Jueves	0.347	-0.003	-0.72%	0.345	0.350
2019-12-13	Viernes	0.346	-0.001	-0.40%	0.344	0.348
2019-12-16	Lunes	0.345	-0.001	-0.28%	0.344	0.346
2019-12-17	Martes	0.344	-0.0003	-0.08%	0.344	0.345
2019-12-18	Miércoles	0.344	-0.001	-0.15%	0.344	0.345
2019-12-19	Jueves	0.345	+0.001	+0.17%	0.343	0.345
2019-12-20	Viernes	0.344	-0.001	-0.29%	0.342	0.345
2019-12-23	Lunes	0.343	-0.001	-0.26%	0.341	0.344
2019-12-24	Martes	0.339	-0.004	-1.08%	0.339	0.343
2019-12-25	Miércoles	0.339	+0.0001	+0.03%	0.338	0.340
2019-12-26	Jueves	0.337	-0.002	-0.59%	0.337	0.339
2019-12-27	Viernes	0.338	+0.001	+0.27%	0.337	0.340
2019-12-30	Lunes	0.341	+0.003	+0.89%	0.338	0.344
2019-12-31	Martes	0.343	+0.002	+0.71%	0.341	0.344