Valor del yen en Uruguay en 2020

Precio cierre $0.410
Precio promedio $0.394
Precio mínimo $0.338
Precio máximo $0.427

Al finalizar el 2020 el yen japonés cotizó a 0.41 pesos uruguayos. El precio subió 0.0668 pesos (+19.45%) desde el inicio del año, cuando cotizaba a ¥0.343. El precio promedio fue de $0.394.

En el 2020:

  • El precio mínimo fue de $0.338 y se alcanzó el 16 de enero.
  • El precio máximo fue de $0.427 y se alcanzó el 18 de marzo.
  • El día más bajista fue el 7 de abril, con una caída del 3.08%.
  • El día más alcista fue el 9 de marzo, con un alza del 4.82%.
  • El precio del yen subió 133 días y bajó 129 del total de 262 días bursátiles.
  • El yen subió todos los días entre el 21 y el 31 de enero, completando el período de negociación al alza más largo del año (9 días bursátiles consecutivos).

Tabla: Histórico del precio del yen

La siguiente tabla muestra el valor diario y la evolución del yen respecto al peso uruguayo en 2020.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2020-01-01 Miércoles 0.343 -0.0002 -0.07% 0.343 0.344
2020-01-02 Jueves 0.344 +0.001 +0.28% 0.342 0.346
2020-01-03 Viernes 0.344 -0.0004 -0.10% 0.342 0.347
2020-01-06 Lunes 0.344 +0.0001 +0.04% 0.343 0.346
2020-01-07 Martes 0.344 -0.0002 -0.06% 0.343 0.347
2020-01-08 Miércoles 0.343 -0.001 -0.21% 0.341 0.348
2020-01-09 Jueves 0.342 -0.001 -0.32% 0.342 0.344
2020-01-10 Viernes 0.341 -0.001 -0.15% 0.341 0.342
2020-01-13 Lunes 0.339 -0.003 -0.74% 0.339 0.342
2020-01-14 Martes 0.338 -0.0004 -0.12% 0.338 0.339
2020-01-15 Miércoles 0.339 +0.0002 +0.05% 0.338 0.340
2020-01-16 Jueves 0.339 +0.0002 +0.06% 0.338 0.340
2020-01-17 Viernes 0.338 -0.0005 -0.13% 0.338 0.340
2020-01-20 Lunes 0.338 -0.0003 -0.08% 0.338 0.340
2020-01-21 Martes 0.340 +0.002 +0.54% 0.338 0.341
2020-01-22 Miércoles 0.340 +0.0004 +0.11% 0.339 0.341
2020-01-23 Jueves 0.341 +0.0004 +0.13% 0.339 0.342
2020-01-24 Viernes 0.341 +0.0001 +0.02% 0.340 0.342
2020-01-27 Lunes 0.342 +0.001 +0.22% 0.341 0.344
2020-01-28 Martes 0.342 +0.001 +0.16% 0.341 0.344
2020-01-29 Miércoles 0.343 +0.001 +0.21% 0.342 0.344
2020-01-30 Jueves 0.344 +0.001 +0.30% 0.343 0.347
2020-01-31 Viernes 0.347 +0.003 +0.79% 0.343 0.347
2020-02-03 Lunes 0.345 -0.001 -0.39% 0.345 0.347
2020-02-04 Martes 0.343 -0.002 -0.69% 0.343 0.347
2020-02-05 Miércoles 0.342 -0.001 -0.21% 0.342 0.344
2020-02-06 Jueves 0.342 -0.001 -0.15% 0.342 0.343
2020-02-07 Viernes 0.342 +0.001 +0.20% 0.341 0.345
2020-02-10 Lunes 0.344 +0.001 +0.36% 0.342 0.345
2020-02-11 Martes 0.344 +0.0002 +0.07% 0.343 0.345
2020-02-12 Miércoles 0.343 -0.001 -0.21% 0.343 0.347
2020-02-13 Jueves 0.345 +0.002 +0.60% 0.343 0.349
2020-02-14 Viernes 0.347 +0.002 +0.44% 0.344 0.347
2020-02-17 Lunes 0.345 -0.002 -0.45% 0.345 0.347
2020-02-18 Martes 0.345 -0.0001 -0.03% 0.345 0.347
2020-02-19 Miércoles 0.342 -0.003 -0.98% 0.340 0.347
2020-02-20 Jueves 0.339 -0.002 -0.65% 0.339 0.345
2020-02-21 Viernes 0.343 +0.003 +1.00% 0.339 0.344
2020-02-24 Lunes 0.347 +0.004 +1.11% 0.342 0.348
2020-02-25 Martes 0.348 +0.002 +0.48% 0.346 0.349
2020-02-26 Miércoles 0.348 -0.001 -0.19% 0.347 0.349
2020-02-27 Jueves 0.352 +0.005 +1.32% 0.347 0.352
2020-02-28 Viernes 0.362 +0.010 +2.85% 0.352 0.364
2020-03-02 Lunes 0.361 -0.001 -0.22% 0.359 0.368
2020-03-03 Martes 0.366 +0.004 +1.21% 0.361 0.371
2020-03-04 Miércoles 0.368 +0.002 +0.54% 0.364 0.375
2020-03-05 Jueves 0.378 +0.010 +2.76% 0.367 0.379
2020-03-06 Viernes 0.388 +0.010 +2.66% 0.377 0.396
2020-03-09 Lunes 0.407 +0.019 +4.82% 0.390 0.412
2020-03-10 Martes 0.409 +0.002 +0.54% 0.393 0.424
2020-03-11 Miércoles 0.414 +0.005 +1.14% 0.409 0.418
2020-03-12 Jueves 0.415 +0.001 +0.31% 0.408 0.421
2020-03-13 Viernes 0.402 -0.013 -3.05% 0.400 0.416
2020-03-16 Lunes 0.410 +0.008 +2.00% 0.402 0.413
2020-03-17 Martes 0.413 +0.003 +0.61% 0.412 0.420
2020-03-18 Miércoles 0.422 +0.009 +2.20% 0.409 0.427
2020-03-19 Jueves 0.415 -0.007 -1.64% 0.411 0.426
2020-03-20 Viernes 0.413 -0.002 -0.41% 0.411 0.420
2020-03-23 Lunes 0.401 -0.012 -2.87% 0.400 0.418
2020-03-24 Martes 0.403 +0.001 +0.36% 0.400 0.408
2020-03-25 Miércoles 0.402 -0.0003 -0.07% 0.401 0.405
2020-03-26 Jueves 0.397 -0.006 -1.38% 0.391 0.410
2020-03-27 Viernes 0.396 -0.001 -0.30% 0.389 0.404
2020-03-30 Lunes 0.407 +0.011 +2.75% 0.394 0.410
2020-03-31 Martes 0.407 +0.0001 +0.03% 0.403 0.408
2020-04-01 Miércoles 0.410 +0.003 +0.80% 0.399 0.412
2020-04-02 Jueves 0.410 0.000 -0.01% 0.407 0.414
2020-04-03 Viernes 0.408 -0.002 -0.60% 0.405 0.412
2020-04-06 Lunes 0.408 +0.001 +0.22% 0.404 0.412
2020-04-07 Martes 0.396 -0.013 -3.08% 0.394 0.411
2020-04-08 Miércoles 0.396 +0.0002 +0.04% 0.395 0.402
2020-04-09 Jueves 0.398 +0.002 +0.43% 0.395 0.399
2020-04-10 Viernes 0.398 +0.0001 +0.03% 0.397 0.398
2020-04-13 Lunes 0.400 +0.002 +0.62% 0.397 0.405
2020-04-14 Martes 0.406 +0.005 +1.37% 0.400 0.408
2020-04-15 Miércoles 0.405 -0.001 -0.28% 0.403 0.408
2020-04-16 Jueves 0.402 -0.002 -0.54% 0.402 0.408
2020-04-17 Viernes 0.402 -0.001 -0.18% 0.400 0.407
2020-04-20 Lunes 0.400 -0.001 -0.33% 0.400 0.405
2020-04-21 Martes 0.400 -0.0001 -0.02% 0.400 0.405
2020-04-22 Miércoles 0.401 +0.001 +0.25% 0.400 0.402
2020-04-23 Jueves 0.401 -0.001 -0.13% 0.399 0.403
2020-04-24 Viernes 0.401 +0.001 +0.14% 0.400 0.402
2020-04-27 Lunes 0.407 +0.006 +1.51% 0.401 0.409
2020-04-28 Martes 0.407 -0.001 -0.22% 0.405 0.410
2020-04-29 Miércoles 0.403 -0.004 -0.93% 0.402 0.409
2020-04-30 Jueves 0.396 -0.007 -1.71% 0.395 0.404
2020-05-01 Viernes 0.395 -0.001 -0.17% 0.394 0.398
2020-05-04 Lunes 0.400 +0.005 +1.32% 0.395 0.401
2020-05-05 Martes 0.401 +0.0004 +0.10% 0.395 0.402
2020-05-06 Miércoles 0.401 -0.0002 -0.04% 0.399 0.404
2020-05-07 Jueves 0.406 +0.005 +1.23% 0.399 0.407
2020-05-08 Viernes 0.414 +0.008 +2.05% 0.404 0.416
2020-05-11 Lunes 0.409 -0.005 -1.16% 0.407 0.415
2020-05-12 Martes 0.407 -0.002 -0.51% 0.404 0.411
2020-05-13 Miércoles 0.407 0.000 -0.01% 0.406 0.409
2020-05-14 Jueves 0.409 +0.002 +0.56% 0.406 0.414
2020-05-15 Viernes 0.412 +0.003 +0.64% 0.409 0.413
2020-05-18 Lunes 0.410 -0.002 -0.38% 0.410 0.412
2020-05-19 Martes 0.409 -0.001 -0.37% 0.408 0.411
2020-05-20 Miércoles 0.405 -0.004 -0.91% 0.401 0.411
2020-05-21 Jueves 0.403 -0.002 -0.48% 0.400 0.406
2020-05-22 Viernes 0.401 -0.002 -0.55% 0.400 0.402
2020-05-25 Lunes 0.401 -0.0004 -0.11% 0.401 0.403
2020-05-26 Martes 0.402 +0.001 +0.33% 0.398 0.403
2020-05-27 Miércoles 0.399 -0.003 -0.82% 0.398 0.403
2020-05-28 Jueves 0.401 +0.003 +0.66% 0.398 0.402
2020-05-29 Viernes 0.401 -0.0001 -0.02% 0.401 0.405
2020-06-01 Lunes 0.402 +0.001 +0.22% 0.401 0.404
2020-06-02 Martes 0.396 -0.006 -1.42% 0.396 0.403
2020-06-03 Miércoles 0.396 -0.001 -0.17% 0.395 0.400
2020-06-04 Jueves 0.393 -0.002 -0.58% 0.392 0.397
2020-06-05 Viernes 0.392 -0.001 -0.36% 0.390 0.394
2020-06-08 Lunes 0.392 +0.001 +0.16% 0.386 0.397
2020-06-09 Martes 0.395 +0.002 +0.62% 0.392 0.396
2020-06-10 Miércoles 0.397 +0.002 +0.51% 0.394 0.401
2020-06-11 Jueves 0.401 +0.004 +0.94% 0.397 0.404
2020-06-12 Viernes 0.401 -0.0002 -0.04% 0.398 0.404
2020-06-15 Lunes 0.398 -0.002 -0.57% 0.397 0.402
2020-06-16 Martes 0.396 -0.002 -0.58% 0.395 0.400
2020-06-17 Miércoles 0.398 +0.002 +0.58% 0.395 0.401
2020-06-18 Jueves 0.397 -0.001 -0.31% 0.397 0.401
2020-06-19 Viernes 0.400 +0.003 +0.65% 0.397 0.400
2020-06-22 Lunes 0.399 -0.0001 -0.02% 0.399 0.400
2020-06-23 Martes 0.395 -0.004 -1.08% 0.393 0.403
2020-06-24 Miércoles 0.394 -0.001 -0.34% 0.393 0.398
2020-06-25 Jueves 0.393 -0.001 -0.20% 0.392 0.394
2020-06-26 Viernes 0.392 -0.001 -0.19% 0.392 0.395
2020-06-29 Lunes 0.391 -0.001 -0.35% 0.390 0.393
2020-06-30 Martes 0.390 -0.001 -0.36% 0.389 0.393
2020-07-01 Miércoles 0.393 +0.003 +0.80% 0.389 0.393
2020-07-02 Jueves 0.396 +0.003 +0.78% 0.392 0.397
2020-07-03 Viernes 0.398 +0.002 +0.59% 0.392 0.399
2020-07-06 Lunes 0.399 +0.0004 +0.11% 0.394 0.399
2020-07-07 Martes 0.401 +0.003 +0.72% 0.397 0.406
2020-07-08 Miércoles 0.407 +0.006 +1.40% 0.401 0.407
2020-07-09 Jueves 0.407 +0.0001 +0.02% 0.405 0.408
2020-07-10 Viernes 0.408 +0.001 +0.29% 0.407 0.410
2020-07-13 Lunes 0.407 -0.001 -0.24% 0.407 0.409
2020-07-14 Martes 0.407 +0.0001 +0.03% 0.406 0.408
2020-07-15 Miércoles 0.410 +0.002 +0.58% 0.407 0.411
2020-07-16 Jueves 0.409 -0.0004 -0.09% 0.408 0.411
2020-07-17 Viernes 0.408 -0.002 -0.37% 0.407 0.411
2020-07-20 Lunes 0.408 -0.0003 -0.08% 0.407 0.411
2020-07-21 Martes 0.406 -0.002 -0.40% 0.404 0.410
2020-07-22 Miércoles 0.402 -0.004 -0.96% 0.402 0.406
2020-07-23 Jueves 0.399 -0.003 -0.81% 0.398 0.404
2020-07-24 Viernes 0.401 +0.002 +0.47% 0.398 0.403
2020-07-27 Lunes 0.404 +0.003 +0.73% 0.399 0.405
2020-07-28 Martes 0.404 +0.0003 +0.07% 0.401 0.405
2020-07-29 Miércoles 0.404 0.000 +0.003% 0.403 0.405
2020-07-30 Jueves 0.406 +0.002 +0.53% 0.403 0.406
2020-07-31 Viernes 0.402 -0.004 -1.05% 0.399 0.408
2020-08-03 Lunes 0.400 -0.002 -0.46% 0.398 0.405
2020-08-04 Martes 0.404 +0.004 +0.97% 0.399 0.404
2020-08-05 Miércoles 0.405 +0.001 +0.30% 0.400 0.406
2020-08-06 Jueves 0.403 -0.002 -0.48% 0.402 0.406
2020-08-07 Viernes 0.402 -0.001 -0.17% 0.401 0.405
2020-08-10 Lunes 0.401 -0.002 -0.44% 0.400 0.404
2020-08-11 Martes 0.399 -0.002 -0.47% 0.398 0.403
2020-08-12 Miércoles 0.397 -0.002 -0.43% 0.396 0.400
2020-08-13 Jueves 0.398 +0.001 +0.18% 0.396 0.399
2020-08-14 Viernes 0.399 +0.001 +0.25% 0.397 0.400
2020-08-17 Lunes 0.401 +0.002 +0.52% 0.398 0.403
2020-08-18 Martes 0.405 +0.004 +1.12% 0.401 0.406
2020-08-19 Miércoles 0.404 -0.002 -0.37% 0.402 0.409
2020-08-20 Jueves 0.405 +0.001 +0.32% 0.403 0.409
2020-08-21 Viernes 0.405 -0.0001 -0.01% 0.404 0.410
2020-08-24 Lunes 0.405 +0.0001 +0.03% 0.404 0.409
2020-08-25 Martes 0.403 -0.002 -0.40% 0.403 0.406
2020-08-26 Miércoles 0.404 +0.0001 +0.03% 0.401 0.405
2020-08-27 Jueves 0.401 -0.002 -0.54% 0.400 0.405
2020-08-28 Viernes 0.405 +0.003 +0.83% 0.398 0.407
2020-08-31 Lunes 0.401 -0.004 -0.87% 0.400 0.405
2020-09-01 Martes 0.401 +0.0001 +0.03% 0.400 0.404
2020-09-02 Miércoles 0.402 +0.0005 +0.12% 0.400 0.403
2020-09-03 Jueves 0.402 -0.0001 -0.02% 0.399 0.403
2020-09-04 Viernes 0.401 -0.001 -0.23% 0.398 0.402
2020-09-07 Lunes 0.399 -0.001 -0.37% 0.399 0.401
2020-09-08 Martes 0.400 +0.001 +0.22% 0.399 0.401
2020-09-09 Miércoles 0.401 +0.001 +0.13% 0.399 0.403
2020-09-10 Jueves 0.401 -0.0002 -0.05% 0.400 0.402
2020-09-11 Viernes 0.400 -0.0001 -0.03% 0.400 0.401
2020-09-14 Lunes 0.402 +0.001 +0.35% 0.400 0.403
2020-09-15 Martes 0.402 +0.0001 +0.01% 0.401 0.404
2020-09-16 Miércoles 0.404 +0.002 +0.59% 0.402 0.406
2020-09-17 Jueves 0.405 +0.001 +0.21% 0.404 0.406
2020-09-18 Viernes 0.406 +0.0005 +0.11% 0.404 0.407
2020-09-21 Lunes 0.406 0.000 -0.01% 0.404 0.409
2020-09-22 Martes 0.404 -0.002 -0.45% 0.403 0.407
2020-09-23 Miércoles 0.402 -0.001 -0.30% 0.402 0.405
2020-09-24 Jueves 0.402 -0.001 -0.15% 0.402 0.404
2020-09-25 Viernes 0.402 -0.0001 -0.02% 0.401 0.404
2020-09-28 Lunes 0.403 +0.001 +0.29% 0.402 0.404
2020-09-29 Martes 0.402 -0.001 -0.24% 0.402 0.404
2020-09-30 Miércoles 0.403 +0.001 +0.36% 0.401 0.404
2020-10-01 Jueves 0.403 0.000 -0.001% 0.402 0.404
2020-10-02 Viernes 0.404 +0.0003 +0.08% 0.403 0.406
2020-10-05 Lunes 0.402 -0.001 -0.33% 0.402 0.404
2020-10-06 Martes 0.402 -0.0002 -0.05% 0.402 0.404
2020-10-07 Miércoles 0.401 -0.001 -0.34% 0.401 0.403
2020-10-08 Jueves 0.401 0.000 -0.01% 0.401 0.402
2020-10-09 Viernes 0.403 +0.002 +0.52% 0.401 0.403
2020-10-12 Lunes 0.404 +0.001 +0.30% 0.402 0.405
2020-10-13 Martes 0.403 -0.001 -0.17% 0.403 0.405
2020-10-14 Miércoles 0.405 +0.002 +0.44% 0.403 0.406
2020-10-15 Jueves 0.406 +0.001 +0.14% 0.404 0.407
2020-10-16 Viernes 0.407 +0.001 +0.22% 0.405 0.408
2020-10-19 Lunes 0.407 +0.0001 +0.01% 0.405 0.407
2020-10-20 Martes 0.404 -0.002 -0.58% 0.403 0.407
2020-10-21 Miércoles 0.408 +0.004 +0.99% 0.404 0.410
2020-10-22 Jueves 0.406 -0.002 -0.59% 0.406 0.409
2020-10-23 Viernes 0.407 +0.001 +0.34% 0.406 0.408
2020-10-26 Lunes 0.406 -0.001 -0.33% 0.406 0.408
2020-10-27 Martes 0.409 +0.003 +0.64% 0.407 0.409
2020-10-28 Miércoles 0.411 +0.002 +0.57% 0.408 0.412
2020-10-29 Jueves 0.409 -0.002 -0.37% 0.408 0.413
2020-10-30 Viernes 0.411 +0.002 +0.39% 0.409 0.413
2020-11-02 Lunes 0.411 -0.0005 -0.12% 0.410 0.412
2020-11-03 Martes 0.411 +0.001 +0.23% 0.408 0.412
2020-11-04 Miércoles 0.410 -0.002 -0.44% 0.407 0.413
2020-11-05 Jueves 0.414 +0.004 +1.06% 0.409 0.415
2020-11-06 Viernes 0.414 -0.001 -0.12% 0.412 0.416
2020-11-09 Lunes 0.405 -0.009 -2.18% 0.404 0.414
2020-11-10 Martes 0.405 +0.001 +0.22% 0.403 0.408
2020-11-11 Miércoles 0.406 +0.001 +0.25% 0.402 0.408
2020-11-12 Jueves 0.408 +0.001 +0.28% 0.405 0.408
2020-11-13 Viernes 0.409 +0.002 +0.45% 0.407 0.411
2020-11-16 Lunes 0.411 +0.001 +0.33% 0.408 0.412
2020-11-17 Martes 0.410 -0.001 -0.16% 0.409 0.413
2020-11-18 Miércoles 0.412 +0.002 +0.38% 0.409 0.414
2020-11-19 Jueves 0.411 -0.0003 -0.08% 0.410 0.413
2020-11-20 Viernes 0.412 +0.001 +0.21% 0.411 0.413
2020-11-23 Lunes 0.409 -0.003 -0.72% 0.407 0.413
2020-11-24 Martes 0.409 -0.001 -0.15% 0.406 0.411
2020-11-25 Miércoles 0.408 -0.001 -0.16% 0.407 0.410
2020-11-26 Jueves 0.408 +0.001 +0.14% 0.408 0.409
2020-11-27 Viernes 0.409 +0.001 +0.24% 0.409 0.411
2020-11-30 Lunes 0.409 -0.001 -0.18% 0.408 0.411
2020-12-01 Martes 0.407 -0.001 -0.31% 0.407 0.409
2020-12-02 Miércoles 0.408 +0.001 +0.17% 0.405 0.409
2020-12-03 Jueves 0.410 +0.002 +0.41% 0.406 0.411
2020-12-04 Viernes 0.409 -0.001 -0.15% 0.408 0.412
2020-12-07 Lunes 0.410 +0.0004 +0.10% 0.409 0.410
2020-12-08 Martes 0.409 -0.0003 -0.07% 0.408 0.410
2020-12-09 Miércoles 0.409 -0.0002 -0.04% 0.409 0.410
2020-12-10 Jueves 0.408 -0.001 -0.20% 0.407 0.410
2020-12-11 Viernes 0.408 -0.001 -0.14% 0.407 0.410
2020-12-14 Lunes 0.408 +0.0001 +0.03% 0.408 0.410
2020-12-15 Martes 0.409 +0.001 +0.16% 0.407 0.410
2020-12-16 Miércoles 0.410 +0.001 +0.32% 0.408 0.411
2020-12-17 Jueves 0.410 +0.0002 +0.05% 0.409 0.413
2020-12-18 Viernes 0.410 -0.0004 -0.10% 0.406 0.412
2020-12-21 Lunes 0.408 -0.002 -0.49% 0.406 0.410
2020-12-22 Martes 0.407 -0.001 -0.18% 0.406 0.411
2020-12-23 Miércoles 0.408 +0.001 +0.21% 0.406 0.410
2020-12-24 Jueves 0.407 -0.0005 -0.12% 0.406 0.408
2020-12-25 Viernes 0.408 +0.001 +0.15% 0.407 0.409
2020-12-28 Lunes 0.407 -0.001 -0.29% 0.405 0.409
2020-12-29 Martes 0.407 +0.0001 +0.02% 0.406 0.409
2020-12-30 Miércoles 0.408 +0.001 +0.36% 0.407 0.413
2020-12-31 Jueves 0.410 +0.002 +0.40% 0.408 0.411