Valor del yen en Uruguay en 2020

Precio cierre $0.410

Precio promedio $0.394

Precio mínimo $0.338

Precio máximo $0.427

Al finalizar el 2020 el yen japonés cotizó a 0.41 pesos uruguayos. El precio subió 0.0668 pesos (+19.45%) desde el inicio del año, cuando cotizaba a ¥0.343. El precio promedio fue de $0.394.

En el 2020:

El precio mínimo fue de $0.338 y se alcanzó el 16 de enero.
El precio máximo fue de $0.427 y se alcanzó el 18 de marzo.
El día más bajista fue el 7 de abril, con una caída del 3.08%.
El día más alcista fue el 9 de marzo, con un alza del 4.82%.
El precio del yen subió 133 días y bajó 129 del total de 262 días bursátiles.
El yen subió todos los días entre el 21 y el 31 de enero, completando el período de negociación al alza más largo del año (9 días bursátiles consecutivos).

Tabla: Histórico del precio del yen

La siguiente tabla muestra el valor diario y la evolución del yen respecto al peso uruguayo en 2020.

Fecha	Día	Precio	Variación	% Variación	Mínimo	Máximo
2020-01-01	Miércoles	0.343	-0.0002	-0.07%	0.343	0.344
2020-01-02	Jueves	0.344	+0.001	+0.28%	0.342	0.346
2020-01-03	Viernes	0.344	-0.0004	-0.10%	0.342	0.347
2020-01-06	Lunes	0.344	+0.0001	+0.04%	0.343	0.346
2020-01-07	Martes	0.344	-0.0002	-0.06%	0.343	0.347
2020-01-08	Miércoles	0.343	-0.001	-0.21%	0.341	0.348
2020-01-09	Jueves	0.342	-0.001	-0.32%	0.342	0.344
2020-01-10	Viernes	0.341	-0.001	-0.15%	0.341	0.342
2020-01-13	Lunes	0.339	-0.003	-0.74%	0.339	0.342
2020-01-14	Martes	0.338	-0.0004	-0.12%	0.338	0.339
2020-01-15	Miércoles	0.339	+0.0002	+0.05%	0.338	0.340
2020-01-16	Jueves	0.339	+0.0002	+0.06%	0.338	0.340
2020-01-17	Viernes	0.338	-0.0005	-0.13%	0.338	0.340
2020-01-20	Lunes	0.338	-0.0003	-0.08%	0.338	0.340
2020-01-21	Martes	0.340	+0.002	+0.54%	0.338	0.341
2020-01-22	Miércoles	0.340	+0.0004	+0.11%	0.339	0.341
2020-01-23	Jueves	0.341	+0.0004	+0.13%	0.339	0.342
2020-01-24	Viernes	0.341	+0.0001	+0.02%	0.340	0.342
2020-01-27	Lunes	0.342	+0.001	+0.22%	0.341	0.344
2020-01-28	Martes	0.342	+0.001	+0.16%	0.341	0.344
2020-01-29	Miércoles	0.343	+0.001	+0.21%	0.342	0.344
2020-01-30	Jueves	0.344	+0.001	+0.30%	0.343	0.347
2020-01-31	Viernes	0.347	+0.003	+0.79%	0.343	0.347
2020-02-03	Lunes	0.345	-0.001	-0.39%	0.345	0.347
2020-02-04	Martes	0.343	-0.002	-0.69%	0.343	0.347
2020-02-05	Miércoles	0.342	-0.001	-0.21%	0.342	0.344
2020-02-06	Jueves	0.342	-0.001	-0.15%	0.342	0.343
2020-02-07	Viernes	0.342	+0.001	+0.20%	0.341	0.345
2020-02-10	Lunes	0.344	+0.001	+0.36%	0.342	0.345
2020-02-11	Martes	0.344	+0.0002	+0.07%	0.343	0.345
2020-02-12	Miércoles	0.343	-0.001	-0.21%	0.343	0.347
2020-02-13	Jueves	0.345	+0.002	+0.60%	0.343	0.349
2020-02-14	Viernes	0.347	+0.002	+0.44%	0.344	0.347
2020-02-17	Lunes	0.345	-0.002	-0.45%	0.345	0.347
2020-02-18	Martes	0.345	-0.0001	-0.03%	0.345	0.347
2020-02-19	Miércoles	0.342	-0.003	-0.98%	0.340	0.347
2020-02-20	Jueves	0.339	-0.002	-0.65%	0.339	0.345
2020-02-21	Viernes	0.343	+0.003	+1.00%	0.339	0.344
2020-02-24	Lunes	0.347	+0.004	+1.11%	0.342	0.348
2020-02-25	Martes	0.348	+0.002	+0.48%	0.346	0.349
2020-02-26	Miércoles	0.348	-0.001	-0.19%	0.347	0.349
2020-02-27	Jueves	0.352	+0.005	+1.32%	0.347	0.352
2020-02-28	Viernes	0.362	+0.010	+2.85%	0.352	0.364
2020-03-02	Lunes	0.361	-0.001	-0.22%	0.359	0.368
2020-03-03	Martes	0.366	+0.004	+1.21%	0.361	0.371
2020-03-04	Miércoles	0.368	+0.002	+0.54%	0.364	0.375
2020-03-05	Jueves	0.378	+0.010	+2.76%	0.367	0.379
2020-03-06	Viernes	0.388	+0.010	+2.66%	0.377	0.396
2020-03-09	Lunes	0.407	+0.019	+4.82%	0.390	0.412
2020-03-10	Martes	0.409	+0.002	+0.54%	0.393	0.424
2020-03-11	Miércoles	0.414	+0.005	+1.14%	0.409	0.418
2020-03-12	Jueves	0.415	+0.001	+0.31%	0.408	0.421
2020-03-13	Viernes	0.402	-0.013	-3.05%	0.400	0.416
2020-03-16	Lunes	0.410	+0.008	+2.00%	0.402	0.413
2020-03-17	Martes	0.413	+0.003	+0.61%	0.412	0.420
2020-03-18	Miércoles	0.422	+0.009	+2.20%	0.409	0.427
2020-03-19	Jueves	0.415	-0.007	-1.64%	0.411	0.426
2020-03-20	Viernes	0.413	-0.002	-0.41%	0.411	0.420
2020-03-23	Lunes	0.401	-0.012	-2.87%	0.400	0.418
2020-03-24	Martes	0.403	+0.001	+0.36%	0.400	0.408
2020-03-25	Miércoles	0.402	-0.0003	-0.07%	0.401	0.405
2020-03-26	Jueves	0.397	-0.006	-1.38%	0.391	0.410
2020-03-27	Viernes	0.396	-0.001	-0.30%	0.389	0.404
2020-03-30	Lunes	0.407	+0.011	+2.75%	0.394	0.410
2020-03-31	Martes	0.407	+0.0001	+0.03%	0.403	0.408
2020-04-01	Miércoles	0.410	+0.003	+0.80%	0.399	0.412
2020-04-02	Jueves	0.410	0.000	-0.01%	0.407	0.414
2020-04-03	Viernes	0.408	-0.002	-0.60%	0.405	0.412
2020-04-06	Lunes	0.408	+0.001	+0.22%	0.404	0.412
2020-04-07	Martes	0.396	-0.013	-3.08%	0.394	0.411
2020-04-08	Miércoles	0.396	+0.0002	+0.04%	0.395	0.402
2020-04-09	Jueves	0.398	+0.002	+0.43%	0.395	0.399
2020-04-10	Viernes	0.398	+0.0001	+0.03%	0.397	0.398
2020-04-13	Lunes	0.400	+0.002	+0.62%	0.397	0.405
2020-04-14	Martes	0.406	+0.005	+1.37%	0.400	0.408
2020-04-15	Miércoles	0.405	-0.001	-0.28%	0.403	0.408
2020-04-16	Jueves	0.402	-0.002	-0.54%	0.402	0.408
2020-04-17	Viernes	0.402	-0.001	-0.18%	0.400	0.407
2020-04-20	Lunes	0.400	-0.001	-0.33%	0.400	0.405
2020-04-21	Martes	0.400	-0.0001	-0.02%	0.400	0.405
2020-04-22	Miércoles	0.401	+0.001	+0.25%	0.400	0.402
2020-04-23	Jueves	0.401	-0.001	-0.13%	0.399	0.403
2020-04-24	Viernes	0.401	+0.001	+0.14%	0.400	0.402
2020-04-27	Lunes	0.407	+0.006	+1.51%	0.401	0.409
2020-04-28	Martes	0.407	-0.001	-0.22%	0.405	0.410
2020-04-29	Miércoles	0.403	-0.004	-0.93%	0.402	0.409
2020-04-30	Jueves	0.396	-0.007	-1.71%	0.395	0.404
2020-05-01	Viernes	0.395	-0.001	-0.17%	0.394	0.398
2020-05-04	Lunes	0.400	+0.005	+1.32%	0.395	0.401
2020-05-05	Martes	0.401	+0.0004	+0.10%	0.395	0.402
2020-05-06	Miércoles	0.401	-0.0002	-0.04%	0.399	0.404
2020-05-07	Jueves	0.406	+0.005	+1.23%	0.399	0.407
2020-05-08	Viernes	0.414	+0.008	+2.05%	0.404	0.416
2020-05-11	Lunes	0.409	-0.005	-1.16%	0.407	0.415
2020-05-12	Martes	0.407	-0.002	-0.51%	0.404	0.411
2020-05-13	Miércoles	0.407	0.000	-0.01%	0.406	0.409
2020-05-14	Jueves	0.409	+0.002	+0.56%	0.406	0.414
2020-05-15	Viernes	0.412	+0.003	+0.64%	0.409	0.413
2020-05-18	Lunes	0.410	-0.002	-0.38%	0.410	0.412
2020-05-19	Martes	0.409	-0.001	-0.37%	0.408	0.411
2020-05-20	Miércoles	0.405	-0.004	-0.91%	0.401	0.411
2020-05-21	Jueves	0.403	-0.002	-0.48%	0.400	0.406
2020-05-22	Viernes	0.401	-0.002	-0.55%	0.400	0.402
2020-05-25	Lunes	0.401	-0.0004	-0.11%	0.401	0.403
2020-05-26	Martes	0.402	+0.001	+0.33%	0.398	0.403
2020-05-27	Miércoles	0.399	-0.003	-0.82%	0.398	0.403
2020-05-28	Jueves	0.401	+0.003	+0.66%	0.398	0.402
2020-05-29	Viernes	0.401	-0.0001	-0.02%	0.401	0.405
2020-06-01	Lunes	0.402	+0.001	+0.22%	0.401	0.404
2020-06-02	Martes	0.396	-0.006	-1.42%	0.396	0.403
2020-06-03	Miércoles	0.396	-0.001	-0.17%	0.395	0.400
2020-06-04	Jueves	0.393	-0.002	-0.58%	0.392	0.397
2020-06-05	Viernes	0.392	-0.001	-0.36%	0.390	0.394
2020-06-08	Lunes	0.392	+0.001	+0.16%	0.386	0.397
2020-06-09	Martes	0.395	+0.002	+0.62%	0.392	0.396
2020-06-10	Miércoles	0.397	+0.002	+0.51%	0.394	0.401
2020-06-11	Jueves	0.401	+0.004	+0.94%	0.397	0.404
2020-06-12	Viernes	0.401	-0.0002	-0.04%	0.398	0.404
2020-06-15	Lunes	0.398	-0.002	-0.57%	0.397	0.402
2020-06-16	Martes	0.396	-0.002	-0.58%	0.395	0.400
2020-06-17	Miércoles	0.398	+0.002	+0.58%	0.395	0.401
2020-06-18	Jueves	0.397	-0.001	-0.31%	0.397	0.401
2020-06-19	Viernes	0.400	+0.003	+0.65%	0.397	0.400
2020-06-22	Lunes	0.399	-0.0001	-0.02%	0.399	0.400
2020-06-23	Martes	0.395	-0.004	-1.08%	0.393	0.403
2020-06-24	Miércoles	0.394	-0.001	-0.34%	0.393	0.398
2020-06-25	Jueves	0.393	-0.001	-0.20%	0.392	0.394
2020-06-26	Viernes	0.392	-0.001	-0.19%	0.392	0.395
2020-06-29	Lunes	0.391	-0.001	-0.35%	0.390	0.393
2020-06-30	Martes	0.390	-0.001	-0.36%	0.389	0.393
2020-07-01	Miércoles	0.393	+0.003	+0.80%	0.389	0.393
2020-07-02	Jueves	0.396	+0.003	+0.78%	0.392	0.397
2020-07-03	Viernes	0.398	+0.002	+0.59%	0.392	0.399
2020-07-06	Lunes	0.399	+0.0004	+0.11%	0.394	0.399
2020-07-07	Martes	0.401	+0.003	+0.72%	0.397	0.406
2020-07-08	Miércoles	0.407	+0.006	+1.40%	0.401	0.407
2020-07-09	Jueves	0.407	+0.0001	+0.02%	0.405	0.408
2020-07-10	Viernes	0.408	+0.001	+0.29%	0.407	0.410
2020-07-13	Lunes	0.407	-0.001	-0.24%	0.407	0.409
2020-07-14	Martes	0.407	+0.0001	+0.03%	0.406	0.408
2020-07-15	Miércoles	0.410	+0.002	+0.58%	0.407	0.411
2020-07-16	Jueves	0.409	-0.0004	-0.09%	0.408	0.411
2020-07-17	Viernes	0.408	-0.002	-0.37%	0.407	0.411
2020-07-20	Lunes	0.408	-0.0003	-0.08%	0.407	0.411
2020-07-21	Martes	0.406	-0.002	-0.40%	0.404	0.410
2020-07-22	Miércoles	0.402	-0.004	-0.96%	0.402	0.406
2020-07-23	Jueves	0.399	-0.003	-0.81%	0.398	0.404
2020-07-24	Viernes	0.401	+0.002	+0.47%	0.398	0.403
2020-07-27	Lunes	0.404	+0.003	+0.73%	0.399	0.405
2020-07-28	Martes	0.404	+0.0003	+0.07%	0.401	0.405
2020-07-29	Miércoles	0.404	0.000	+0.003%	0.403	0.405
2020-07-30	Jueves	0.406	+0.002	+0.53%	0.403	0.406
2020-07-31	Viernes	0.402	-0.004	-1.05%	0.399	0.408
2020-08-03	Lunes	0.400	-0.002	-0.46%	0.398	0.405
2020-08-04	Martes	0.404	+0.004	+0.97%	0.399	0.404
2020-08-05	Miércoles	0.405	+0.001	+0.30%	0.400	0.406
2020-08-06	Jueves	0.403	-0.002	-0.48%	0.402	0.406
2020-08-07	Viernes	0.402	-0.001	-0.17%	0.401	0.405
2020-08-10	Lunes	0.401	-0.002	-0.44%	0.400	0.404
2020-08-11	Martes	0.399	-0.002	-0.47%	0.398	0.403
2020-08-12	Miércoles	0.397	-0.002	-0.43%	0.396	0.400
2020-08-13	Jueves	0.398	+0.001	+0.18%	0.396	0.399
2020-08-14	Viernes	0.399	+0.001	+0.25%	0.397	0.400
2020-08-17	Lunes	0.401	+0.002	+0.52%	0.398	0.403
2020-08-18	Martes	0.405	+0.004	+1.12%	0.401	0.406
2020-08-19	Miércoles	0.404	-0.002	-0.37%	0.402	0.409
2020-08-20	Jueves	0.405	+0.001	+0.32%	0.403	0.409
2020-08-21	Viernes	0.405	-0.0001	-0.01%	0.404	0.410
2020-08-24	Lunes	0.405	+0.0001	+0.03%	0.404	0.409
2020-08-25	Martes	0.403	-0.002	-0.40%	0.403	0.406
2020-08-26	Miércoles	0.404	+0.0001	+0.03%	0.401	0.405
2020-08-27	Jueves	0.401	-0.002	-0.54%	0.400	0.405
2020-08-28	Viernes	0.405	+0.003	+0.83%	0.398	0.407
2020-08-31	Lunes	0.401	-0.004	-0.87%	0.400	0.405
2020-09-01	Martes	0.401	+0.0001	+0.03%	0.400	0.404
2020-09-02	Miércoles	0.402	+0.0005	+0.12%	0.400	0.403
2020-09-03	Jueves	0.402	-0.0001	-0.02%	0.399	0.403
2020-09-04	Viernes	0.401	-0.001	-0.23%	0.398	0.402
2020-09-07	Lunes	0.399	-0.001	-0.37%	0.399	0.401
2020-09-08	Martes	0.400	+0.001	+0.22%	0.399	0.401
2020-09-09	Miércoles	0.401	+0.001	+0.13%	0.399	0.403
2020-09-10	Jueves	0.401	-0.0002	-0.05%	0.400	0.402
2020-09-11	Viernes	0.400	-0.0001	-0.03%	0.400	0.401
2020-09-14	Lunes	0.402	+0.001	+0.35%	0.400	0.403
2020-09-15	Martes	0.402	+0.0001	+0.01%	0.401	0.404
2020-09-16	Miércoles	0.404	+0.002	+0.59%	0.402	0.406
2020-09-17	Jueves	0.405	+0.001	+0.21%	0.404	0.406
2020-09-18	Viernes	0.406	+0.0005	+0.11%	0.404	0.407
2020-09-21	Lunes	0.406	0.000	-0.01%	0.404	0.409
2020-09-22	Martes	0.404	-0.002	-0.45%	0.403	0.407
2020-09-23	Miércoles	0.402	-0.001	-0.30%	0.402	0.405
2020-09-24	Jueves	0.402	-0.001	-0.15%	0.402	0.404
2020-09-25	Viernes	0.402	-0.0001	-0.02%	0.401	0.404
2020-09-28	Lunes	0.403	+0.001	+0.29%	0.402	0.404
2020-09-29	Martes	0.402	-0.001	-0.24%	0.402	0.404
2020-09-30	Miércoles	0.403	+0.001	+0.36%	0.401	0.404
2020-10-01	Jueves	0.403	0.000	-0.001%	0.402	0.404
2020-10-02	Viernes	0.404	+0.0003	+0.08%	0.403	0.406
2020-10-05	Lunes	0.402	-0.001	-0.33%	0.402	0.404
2020-10-06	Martes	0.402	-0.0002	-0.05%	0.402	0.404
2020-10-07	Miércoles	0.401	-0.001	-0.34%	0.401	0.403
2020-10-08	Jueves	0.401	0.000	-0.01%	0.401	0.402
2020-10-09	Viernes	0.403	+0.002	+0.52%	0.401	0.403
2020-10-12	Lunes	0.404	+0.001	+0.30%	0.402	0.405
2020-10-13	Martes	0.403	-0.001	-0.17%	0.403	0.405
2020-10-14	Miércoles	0.405	+0.002	+0.44%	0.403	0.406
2020-10-15	Jueves	0.406	+0.001	+0.14%	0.404	0.407
2020-10-16	Viernes	0.407	+0.001	+0.22%	0.405	0.408
2020-10-19	Lunes	0.407	+0.0001	+0.01%	0.405	0.407
2020-10-20	Martes	0.404	-0.002	-0.58%	0.403	0.407
2020-10-21	Miércoles	0.408	+0.004	+0.99%	0.404	0.410
2020-10-22	Jueves	0.406	-0.002	-0.59%	0.406	0.409
2020-10-23	Viernes	0.407	+0.001	+0.34%	0.406	0.408
2020-10-26	Lunes	0.406	-0.001	-0.33%	0.406	0.408
2020-10-27	Martes	0.409	+0.003	+0.64%	0.407	0.409
2020-10-28	Miércoles	0.411	+0.002	+0.57%	0.408	0.412
2020-10-29	Jueves	0.409	-0.002	-0.37%	0.408	0.413
2020-10-30	Viernes	0.411	+0.002	+0.39%	0.409	0.413
2020-11-02	Lunes	0.411	-0.0005	-0.12%	0.410	0.412
2020-11-03	Martes	0.411	+0.001	+0.23%	0.408	0.412
2020-11-04	Miércoles	0.410	-0.002	-0.44%	0.407	0.413
2020-11-05	Jueves	0.414	+0.004	+1.06%	0.409	0.415
2020-11-06	Viernes	0.414	-0.001	-0.12%	0.412	0.416
2020-11-09	Lunes	0.405	-0.009	-2.18%	0.404	0.414
2020-11-10	Martes	0.405	+0.001	+0.22%	0.403	0.408
2020-11-11	Miércoles	0.406	+0.001	+0.25%	0.402	0.408
2020-11-12	Jueves	0.408	+0.001	+0.28%	0.405	0.408
2020-11-13	Viernes	0.409	+0.002	+0.45%	0.407	0.411
2020-11-16	Lunes	0.411	+0.001	+0.33%	0.408	0.412
2020-11-17	Martes	0.410	-0.001	-0.16%	0.409	0.413
2020-11-18	Miércoles	0.412	+0.002	+0.38%	0.409	0.414
2020-11-19	Jueves	0.411	-0.0003	-0.08%	0.410	0.413
2020-11-20	Viernes	0.412	+0.001	+0.21%	0.411	0.413
2020-11-23	Lunes	0.409	-0.003	-0.72%	0.407	0.413
2020-11-24	Martes	0.409	-0.001	-0.15%	0.406	0.411
2020-11-25	Miércoles	0.408	-0.001	-0.16%	0.407	0.410
2020-11-26	Jueves	0.408	+0.001	+0.14%	0.408	0.409
2020-11-27	Viernes	0.409	+0.001	+0.24%	0.409	0.411
2020-11-30	Lunes	0.409	-0.001	-0.18%	0.408	0.411
2020-12-01	Martes	0.407	-0.001	-0.31%	0.407	0.409
2020-12-02	Miércoles	0.408	+0.001	+0.17%	0.405	0.409
2020-12-03	Jueves	0.410	+0.002	+0.41%	0.406	0.411
2020-12-04	Viernes	0.409	-0.001	-0.15%	0.408	0.412
2020-12-07	Lunes	0.410	+0.0004	+0.10%	0.409	0.410
2020-12-08	Martes	0.409	-0.0003	-0.07%	0.408	0.410
2020-12-09	Miércoles	0.409	-0.0002	-0.04%	0.409	0.410
2020-12-10	Jueves	0.408	-0.001	-0.20%	0.407	0.410
2020-12-11	Viernes	0.408	-0.001	-0.14%	0.407	0.410
2020-12-14	Lunes	0.408	+0.0001	+0.03%	0.408	0.410
2020-12-15	Martes	0.409	+0.001	+0.16%	0.407	0.410
2020-12-16	Miércoles	0.410	+0.001	+0.32%	0.408	0.411
2020-12-17	Jueves	0.410	+0.0002	+0.05%	0.409	0.413
2020-12-18	Viernes	0.410	-0.0004	-0.10%	0.406	0.412
2020-12-21	Lunes	0.408	-0.002	-0.49%	0.406	0.410
2020-12-22	Martes	0.407	-0.001	-0.18%	0.406	0.411
2020-12-23	Miércoles	0.408	+0.001	+0.21%	0.406	0.410
2020-12-24	Jueves	0.407	-0.0005	-0.12%	0.406	0.408
2020-12-25	Viernes	0.408	+0.001	+0.15%	0.407	0.409
2020-12-28	Lunes	0.407	-0.001	-0.29%	0.405	0.409
2020-12-29	Martes	0.407	+0.0001	+0.02%	0.406	0.409
2020-12-30	Miércoles	0.408	+0.001	+0.36%	0.407	0.413
2020-12-31	Jueves	0.410	+0.002	+0.40%	0.408	0.411