Valor del yen en Uruguay en 2021

Precio cierre $0.388

Precio promedio $0.397

Precio mínimo $0.381

Precio máximo $0.414

Al finalizar el 2021 el yen japonés cotizó a 0.388 pesos uruguayos. El precio bajó 0.0221 pesos (-5.39%) desde el inicio del año, cuando cotizaba a ¥0.41. El precio promedio fue de $0.397.

En el 2021:

El precio mínimo fue de $0.381 y se alcanzó el 26 de octubre.
El precio máximo fue de $0.414 y se alcanzó el 5 de enero.
El día más bajista fue el 25 de octubre, con una caída del 0.95%.
El día más alcista fue el 26 de noviembre, con un alza del 1.98%.
El precio del yen subió 125 días y bajó 135 del total de 260 días bursátiles.
El yen subió todos los días entre el 1 y el 8 de julio, completando el período de negociación al alza más largo del año (6 días bursátiles consecutivos).

Tabla: Histórico del precio del yen

La siguiente tabla muestra el valor diario y la evolución del yen respecto al peso uruguayo en 2021.

Fecha	Día	Precio	Variación	% Variación	Mínimo	Máximo
2021-01-04	Lunes	0.410	+0.0005	+0.11%	0.410	0.414
2021-01-05	Martes	0.410	0.000	-0.01%	0.409	0.414
2021-01-06	Miércoles	0.411	+0.0003	+0.07%	0.408	0.413
2021-01-07	Jueves	0.407	-0.004	-0.87%	0.407	0.413
2021-01-08	Viernes	0.409	+0.002	+0.37%	0.406	0.410
2021-01-11	Lunes	0.408	-0.001	-0.21%	0.407	0.411
2021-01-12	Martes	0.411	+0.003	+0.73%	0.407	0.411
2021-01-13	Miércoles	0.409	-0.002	-0.44%	0.408	0.412
2021-01-14	Jueves	0.409	-0.0003	-0.08%	0.407	0.410
2021-01-15	Viernes	0.408	-0.001	-0.14%	0.407	0.410
2021-01-18	Lunes	0.408	+0.0004	+0.09%	0.407	0.409
2021-01-19	Martes	0.407	-0.001	-0.26%	0.405	0.409
2021-01-20	Miércoles	0.408	+0.001	+0.13%	0.405	0.409
2021-01-21	Jueves	0.407	-0.001	-0.29%	0.406	0.409
2021-01-22	Viernes	0.406	-0.0004	-0.10%	0.405	0.408
2021-01-25	Lunes	0.406	0.000	+0.01%	0.404	0.407
2021-01-26	Martes	0.406	-0.0002	-0.06%	0.404	0.407
2021-01-27	Miércoles	0.403	-0.003	-0.81%	0.403	0.407
2021-01-28	Jueves	0.405	+0.002	+0.48%	0.401	0.407
2021-01-29	Viernes	0.404	-0.001	-0.17%	0.402	0.406
2021-02-01	Lunes	0.403	-0.001	-0.29%	0.402	0.405
2021-02-02	Martes	0.403	-0.0003	-0.08%	0.402	0.404
2021-02-03	Miércoles	0.403	+0.0002	+0.05%	0.402	0.405
2021-02-04	Jueves	0.402	-0.001	-0.23%	0.401	0.407
2021-02-05	Viernes	0.404	+0.003	+0.64%	0.401	0.405
2021-02-08	Lunes	0.405	+0.0001	+0.03%	0.403	0.405
2021-02-09	Martes	0.407	+0.003	+0.67%	0.404	0.408
2021-02-10	Miércoles	0.407	0.000	-0.01%	0.406	0.409
2021-02-11	Jueves	0.408	+0.001	+0.13%	0.406	0.409
2021-02-12	Viernes	0.406	-0.001	-0.35%	0.405	0.408
2021-02-15	Lunes	0.404	-0.002	-0.49%	0.404	0.407
2021-02-16	Martes	0.402	-0.003	-0.62%	0.402	0.405
2021-02-17	Miércoles	0.402	+0.001	+0.17%	0.401	0.405
2021-02-18	Jueves	0.405	+0.002	+0.62%	0.402	0.406
2021-02-19	Viernes	0.405	+0.0003	+0.07%	0.404	0.408
2021-02-22	Lunes	0.409	+0.004	+0.87%	0.404	0.410
2021-02-23	Martes	0.409	+0.0001	+0.03%	0.407	0.411
2021-02-24	Miércoles	0.406	-0.003	-0.74%	0.405	0.409
2021-02-25	Jueves	0.405	-0.001	-0.17%	0.404	0.408
2021-02-26	Viernes	0.405	-0.0004	-0.10%	0.404	0.408
2021-03-01	Lunes	0.404	-0.001	-0.17%	0.404	0.406
2021-03-02	Martes	0.404	+0.0003	+0.07%	0.404	0.407
2021-03-03	Miércoles	0.405	+0.0004	+0.11%	0.403	0.413
2021-03-04	Jueves	0.407	+0.002	+0.51%	0.401	0.412
2021-03-05	Viernes	0.405	-0.002	-0.45%	0.404	0.408
2021-03-08	Lunes	0.407	+0.002	+0.43%	0.403	0.411
2021-03-09	Martes	0.410	+0.003	+0.79%	0.406	0.412
2021-03-10	Miércoles	0.412	+0.002	+0.41%	0.409	0.412
2021-03-11	Jueves	0.410	-0.001	-0.32%	0.407	0.412
2021-03-12	Viernes	0.407	-0.004	-0.87%	0.406	0.411
2021-03-15	Lunes	0.408	+0.001	+0.28%	0.406	0.409
2021-03-16	Martes	0.408	+0.0002	+0.04%	0.407	0.410
2021-03-17	Miércoles	0.409	+0.001	+0.13%	0.406	0.410
2021-03-18	Jueves	0.410	+0.001	+0.19%	0.406	0.411
2021-03-19	Viernes	0.407	-0.002	-0.59%	0.405	0.411
2021-03-22	Lunes	0.407	-0.0002	-0.06%	0.405	0.409
2021-03-23	Martes	0.406	-0.001	-0.20%	0.405	0.409
2021-03-24	Miércoles	0.406	-0.0002	-0.04%	0.405	0.408
2021-03-25	Jueves	0.405	-0.001	-0.18%	0.404	0.408
2021-03-26	Viernes	0.405	-0.0004	-0.10%	0.403	0.408
2021-03-29	Lunes	0.405	+0.001	+0.17%	0.404	0.407
2021-03-30	Martes	0.403	-0.002	-0.53%	0.401	0.406
2021-03-31	Miércoles	0.401	-0.003	-0.67%	0.398	0.404
2021-04-01	Jueves	0.399	-0.001	-0.30%	0.398	0.401
2021-04-02	Viernes	0.399	-0.0003	-0.07%	0.399	0.401
2021-04-05	Lunes	0.401	+0.002	+0.46%	0.398	0.402
2021-04-06	Martes	0.403	+0.002	+0.39%	0.399	0.404
2021-04-07	Miércoles	0.403	+0.0002	+0.05%	0.400	0.404
2021-04-08	Jueves	0.403	+0.0002	+0.05%	0.400	0.406
2021-04-09	Viernes	0.401	-0.002	-0.59%	0.400	0.403
2021-04-12	Lunes	0.403	+0.002	+0.61%	0.400	0.405
2021-04-13	Martes	0.405	+0.002	+0.52%	0.402	0.406
2021-04-14	Miércoles	0.406	+0.001	+0.30%	0.404	0.407
2021-04-15	Jueves	0.406	-0.001	-0.18%	0.405	0.408
2021-04-16	Viernes	0.407	+0.001	+0.31%	0.405	0.408
2021-04-19	Lunes	0.409	+0.002	+0.60%	0.405	0.410
2021-04-20	Martes	0.409	+0.0002	+0.04%	0.407	0.410
2021-04-21	Miércoles	0.408	-0.001	-0.25%	0.408	0.411
2021-04-22	Jueves	0.409	+0.001	+0.18%	0.407	0.410
2021-04-23	Viernes	0.408	-0.001	-0.20%	0.407	0.411
2021-04-26	Lunes	0.407	-0.001	-0.23%	0.407	0.410
2021-04-27	Martes	0.405	-0.002	-0.54%	0.405	0.408
2021-04-28	Miércoles	0.406	+0.0003	+0.08%	0.403	0.406
2021-04-29	Jueves	0.404	-0.002	-0.50%	0.401	0.406
2021-04-30	Viernes	0.401	-0.002	-0.60%	0.401	0.405
2021-05-03	Lunes	0.402	+0.0004	+0.11%	0.399	0.403
2021-05-04	Martes	0.401	-0.0004	-0.09%	0.400	0.404
2021-05-05	Miércoles	0.403	+0.002	+0.51%	0.401	0.404
2021-05-06	Jueves	0.403	-0.0002	-0.04%	0.402	0.405
2021-05-07	Viernes	0.405	+0.002	+0.44%	0.402	0.407
2021-05-10	Lunes	0.403	-0.002	-0.45%	0.402	0.406
2021-05-11	Martes	0.405	+0.002	+0.44%	0.402	0.406
2021-05-12	Miércoles	0.401	-0.004	-0.93%	0.401	0.405
2021-05-13	Jueves	0.402	+0.001	+0.37%	0.400	0.403
2021-05-14	Viernes	0.404	+0.001	+0.35%	0.402	0.405
2021-05-17	Lunes	0.405	+0.001	+0.16%	0.403	0.405
2021-05-18	Martes	0.406	+0.001	+0.28%	0.403	0.406
2021-05-19	Miércoles	0.404	-0.002	-0.40%	0.403	0.407
2021-05-20	Jueves	0.406	+0.002	+0.45%	0.403	0.406
2021-05-21	Viernes	0.405	-0.001	-0.26%	0.404	0.407
2021-05-24	Lunes	0.406	+0.001	+0.20%	0.403	0.406
2021-05-25	Martes	0.404	-0.001	-0.35%	0.403	0.406
2021-05-26	Miércoles	0.402	-0.002	-0.42%	0.401	0.405
2021-05-27	Jueves	0.399	-0.003	-0.79%	0.398	0.403
2021-05-28	Viernes	0.399	-0.0004	-0.09%	0.398	0.400
2021-05-31	Lunes	0.400	+0.001	+0.32%	0.398	0.401
2021-06-01	Martes	0.400	-0.0002	-0.06%	0.398	0.401
2021-06-02	Miércoles	0.399	-0.001	-0.35%	0.397	0.400
2021-06-03	Jueves	0.396	-0.003	-0.77%	0.396	0.399
2021-06-04	Viernes	0.398	+0.002	+0.61%	0.395	0.399
2021-06-07	Lunes	0.399	+0.001	+0.25%	0.397	0.400
2021-06-08	Martes	0.398	-0.001	-0.25%	0.397	0.399
2021-06-09	Miércoles	0.397	-0.001	-0.16%	0.397	0.399
2021-06-10	Jueves	0.398	+0.001	+0.27%	0.397	0.399
2021-06-11	Viernes	0.397	-0.001	-0.25%	0.397	0.400
2021-06-14	Lunes	0.397	-0.001	-0.13%	0.396	0.399
2021-06-15	Martes	0.396	-0.0004	-0.10%	0.396	0.397
2021-06-16	Miércoles	0.394	-0.002	-0.57%	0.394	0.398
2021-06-17	Jueves	0.396	+0.002	+0.47%	0.394	0.397
2021-06-18	Viernes	0.397	+0.001	+0.31%	0.395	0.399
2021-06-21	Lunes	0.397	-0.0002	-0.05%	0.395	0.400
2021-06-22	Martes	0.395	-0.002	-0.57%	0.393	0.398
2021-06-23	Miércoles	0.393	-0.002	-0.53%	0.391	0.395
2021-06-24	Jueves	0.392	-0.001	-0.29%	0.391	0.394
2021-06-25	Viernes	0.392	+0.0003	+0.07%	0.391	0.394
2021-06-28	Lunes	0.393	+0.001	+0.29%	0.391	0.394
2021-06-29	Martes	0.393	+0.0004	+0.10%	0.392	0.395
2021-06-30	Miércoles	0.391	-0.002	-0.55%	0.391	0.396
2021-07-01	Jueves	0.392	+0.0003	+0.08%	0.389	0.393
2021-07-02	Viernes	0.393	+0.002	+0.42%	0.390	0.395
2021-07-05	Lunes	0.393	+0.0003	+0.08%	0.393	0.395
2021-07-06	Martes	0.395	+0.002	+0.49%	0.394	0.397
2021-07-07	Miércoles	0.397	+0.001	+0.27%	0.395	0.399
2021-07-08	Jueves	0.401	+0.004	+1.10%	0.397	0.402
2021-07-09	Viernes	0.400	-0.001	-0.32%	0.399	0.401
2021-07-12	Lunes	0.399	-0.001	-0.19%	0.398	0.400
2021-07-13	Martes	0.397	-0.002	-0.47%	0.397	0.400
2021-07-14	Miércoles	0.400	+0.003	+0.70%	0.397	0.400
2021-07-15	Jueves	0.399	-0.001	-0.20%	0.398	0.401
2021-07-16	Viernes	0.399	-0.0003	-0.09%	0.397	0.400
2021-07-19	Lunes	0.401	+0.002	+0.61%	0.398	0.403
2021-07-20	Martes	0.399	-0.002	-0.38%	0.399	0.403
2021-07-21	Miércoles	0.398	-0.002	-0.38%	0.398	0.401
2021-07-22	Jueves	0.398	-0.0003	-0.07%	0.396	0.399
2021-07-23	Viernes	0.396	-0.002	-0.52%	0.396	0.398
2021-07-26	Lunes	0.396	+0.001	+0.18%	0.396	0.398
2021-07-27	Martes	0.399	+0.003	+0.64%	0.396	0.400
2021-07-28	Miércoles	0.398	-0.001	-0.19%	0.397	0.399
2021-07-29	Jueves	0.400	+0.002	+0.45%	0.398	0.400
2021-07-30	Viernes	0.398	-0.002	-0.53%	0.398	0.401
2021-08-02	Lunes	0.399	+0.001	+0.21%	0.397	0.401
2021-08-03	Martes	0.399	+0.001	+0.21%	0.399	0.402
2021-08-04	Miércoles	0.399	-0.0003	-0.07%	0.397	0.402
2021-08-05	Jueves	0.398	-0.001	-0.26%	0.397	0.400
2021-08-06	Viernes	0.396	-0.002	-0.53%	0.395	0.399
2021-08-09	Lunes	0.396	+0.0001	+0.04%	0.395	0.397
2021-08-10	Martes	0.395	-0.001	-0.37%	0.395	0.396
2021-08-11	Miércoles	0.394	-0.0005	-0.12%	0.393	0.396
2021-08-12	Jueves	0.395	+0.001	+0.23%	0.392	0.396
2021-08-13	Viernes	0.395	+0.0003	+0.08%	0.392	0.398
2021-08-16	Lunes	0.396	+0.0002	+0.05%	0.394	0.397
2021-08-17	Martes	0.395	-0.001	-0.21%	0.394	0.397
2021-08-18	Miércoles	0.393	-0.001	-0.34%	0.392	0.395
2021-08-19	Jueves	0.393	-0.0003	-0.07%	0.391	0.395
2021-08-20	Viernes	0.393	+0.0002	+0.06%	0.393	0.395
2021-08-23	Lunes	0.391	-0.002	-0.52%	0.390	0.394
2021-08-24	Martes	0.392	+0.0005	+0.12%	0.390	0.395
2021-08-25	Miércoles	0.389	-0.003	-0.72%	0.389	0.392
2021-08-26	Jueves	0.386	-0.003	-0.73%	0.386	0.390
2021-08-27	Viernes	0.388	+0.002	+0.41%	0.386	0.390
2021-08-30	Lunes	0.387	-0.001	-0.23%	0.387	0.388
2021-08-31	Martes	0.386	-0.001	-0.34%	0.386	0.388
2021-09-01	Miércoles	0.386	+0.0004	+0.09%	0.384	0.387
2021-09-02	Jueves	0.387	+0.001	+0.25%	0.386	0.387
2021-09-03	Viernes	0.388	+0.001	+0.27%	0.386	0.389
2021-09-06	Lunes	0.387	-0.0005	-0.12%	0.387	0.388
2021-09-07	Martes	0.386	-0.001	-0.37%	0.386	0.388
2021-09-08	Miércoles	0.387	+0.001	+0.36%	0.385	0.388
2021-09-09	Jueves	0.389	+0.002	+0.44%	0.386	0.390
2021-09-10	Viernes	0.388	-0.001	-0.23%	0.388	0.390
2021-09-13	Lunes	0.388	+0.0001	+0.03%	0.387	0.389
2021-09-14	Martes	0.390	+0.001	+0.33%	0.388	0.390
2021-09-15	Miércoles	0.390	+0.0001	+0.03%	0.388	0.392
2021-09-16	Jueves	0.388	-0.001	-0.34%	0.388	0.391
2021-09-17	Viernes	0.388	-0.0003	-0.07%	0.387	0.389
2021-09-20	Lunes	0.391	+0.002	+0.63%	0.387	0.392
2021-09-21	Martes	0.392	+0.002	+0.40%	0.389	0.393
2021-09-22	Miércoles	0.389	-0.003	-0.75%	0.388	0.393
2021-09-23	Jueves	0.386	-0.003	-0.73%	0.386	0.390
2021-09-24	Viernes	0.385	-0.002	-0.45%	0.385	0.387
2021-09-27	Lunes	0.385	-0.0002	-0.04%	0.384	0.386
2021-09-28	Martes	0.383	-0.002	-0.46%	0.383	0.386
2021-09-29	Miércoles	0.383	0.000	+0.01%	0.381	0.386
2021-09-30	Jueves	0.386	+0.003	+0.77%	0.382	0.386
2021-10-01	Viernes	0.387	+0.001	+0.21%	0.385	0.387
2021-10-04	Lunes	0.387	+0.001	+0.13%	0.386	0.388
2021-10-05	Martes	0.386	-0.001	-0.37%	0.385	0.388
2021-10-06	Miércoles	0.386	+0.0005	+0.13%	0.385	0.389
2021-10-07	Jueves	0.388	+0.002	+0.47%	0.386	0.389
2021-10-08	Viernes	0.386	-0.002	-0.56%	0.386	0.388
2021-10-11	Lunes	0.383	-0.003	-0.68%	0.382	0.387
2021-10-12	Martes	0.382	-0.001	-0.27%	0.382	0.386
2021-10-13	Miércoles	0.385	+0.003	+0.79%	0.382	0.387
2021-10-14	Jueves	0.386	+0.001	+0.27%	0.384	0.388
2021-10-15	Viernes	0.384	-0.002	-0.49%	0.383	0.387
2021-10-18	Lunes	0.383	-0.002	-0.44%	0.382	0.385
2021-10-19	Martes	0.383	0.000	-0.01%	0.383	0.386
2021-10-20	Miércoles	0.383	+0.0004	+0.10%	0.382	0.384
2021-10-21	Jueves	0.385	+0.002	+0.55%	0.383	0.386
2021-10-22	Viernes	0.387	+0.002	+0.47%	0.383	0.387
2021-10-25	Lunes	0.383	-0.004	-0.95%	0.383	0.387
2021-10-26	Martes	0.383	-0.001	-0.16%	0.381	0.386
2021-10-27	Miércoles	0.382	-0.0001	-0.01%	0.381	0.385
2021-10-28	Jueves	0.385	+0.002	+0.54%	0.382	0.388
2021-10-29	Viernes	0.385	+0.001	+0.24%	0.383	0.390
2021-11-01	Lunes	0.388	+0.002	+0.53%	0.384	0.388
2021-11-02	Martes	0.388	+0.0001	+0.02%	0.387	0.390
2021-11-03	Miércoles	0.388	-0.0001	-0.02%	0.387	0.389
2021-11-04	Jueves	0.388	+0.001	+0.14%	0.386	0.389
2021-11-05	Viernes	0.388	-0.0004	-0.10%	0.386	0.390
2021-11-08	Lunes	0.385	-0.003	-0.66%	0.383	0.389
2021-11-09	Martes	0.385	-0.0003	-0.09%	0.384	0.387
2021-11-10	Miércoles	0.382	-0.003	-0.73%	0.382	0.386
2021-11-11	Jueves	0.384	+0.002	+0.56%	0.381	0.386
2021-11-12	Viernes	0.385	+0.001	+0.21%	0.382	0.388
2021-11-15	Lunes	0.386	+0.001	+0.39%	0.384	0.388
2021-11-16	Martes	0.384	-0.002	-0.55%	0.383	0.387
2021-11-17	Miércoles	0.386	+0.002	+0.44%	0.383	0.387
2021-11-18	Jueves	0.386	+0.0001	+0.02%	0.385	0.388
2021-11-19	Viernes	0.388	+0.002	+0.41%	0.384	0.389
2021-11-22	Lunes	0.384	-0.004	-0.92%	0.382	0.388
2021-11-23	Martes	0.383	-0.001	-0.29%	0.382	0.386
2021-11-24	Miércoles	0.381	-0.002	-0.43%	0.381	0.385
2021-11-25	Jueves	0.382	+0.001	+0.27%	0.382	0.383
2021-11-26	Viernes	0.390	+0.008	+1.98%	0.382	0.391
2021-11-29	Lunes	0.389	-0.001	-0.22%	0.387	0.391
2021-11-30	Martes	0.389	-0.0003	-0.08%	0.386	0.393
2021-12-01	Miércoles	0.391	+0.002	+0.52%	0.387	0.392
2021-12-02	Jueves	0.390	-0.001	-0.18%	0.389	0.392
2021-12-03	Viernes	0.391	+0.001	+0.36%	0.388	0.392
2021-12-06	Lunes	0.389	-0.002	-0.63%	0.389	0.392
2021-12-07	Martes	0.389	-0.0004	-0.09%	0.388	0.389
2021-12-08	Miércoles	0.388	-0.001	-0.24%	0.387	0.390
2021-12-09	Jueves	0.389	+0.002	+0.42%	0.388	0.390
2021-12-10	Viernes	0.390	+0.0004	+0.11%	0.388	0.391
2021-12-13	Lunes	0.390	-0.0001	-0.03%	0.389	0.391
2021-12-14	Martes	0.388	-0.002	-0.41%	0.388	0.390
2021-12-15	Miércoles	0.388	+0.0001	+0.02%	0.387	0.390
2021-12-16	Jueves	0.390	+0.002	+0.50%	0.388	0.392
2021-12-17	Viernes	0.391	+0.001	+0.26%	0.389	0.393
2021-12-20	Lunes	0.390	-0.001	-0.17%	0.390	0.393
2021-12-21	Martes	0.389	-0.002	-0.49%	0.388	0.391
2021-12-22	Miércoles	0.388	-0.0001	-0.02%	0.388	0.389
2021-12-23	Jueves	0.387	-0.001	-0.31%	0.387	0.389
2021-12-24	Viernes	0.388	+0.001	+0.14%	0.388	0.389
2021-12-27	Lunes	0.387	-0.001	-0.33%	0.386	0.389
2021-12-28	Martes	0.387	+0.001	+0.19%	0.386	0.388
2021-12-29	Miércoles	0.387	-0.001	-0.16%	0.387	0.390
2021-12-30	Jueves	0.388	+0.001	+0.23%	0.386	0.390
2021-12-31	Viernes	0.388	+0.001	+0.20%	0.387	0.389