Valor del yen en Uruguay en 2021

Precio cierre $0.388
Precio promedio $0.397
Precio mínimo $0.381
Precio máximo $0.414

Al finalizar el 2021 el yen japonés cotizó a 0.388 pesos uruguayos. El precio bajó 0.0221 pesos (-5.39%) desde el inicio del año, cuando cotizaba a ¥0.41. El precio promedio fue de $0.397.

En el 2021:

  • El precio mínimo fue de $0.381 y se alcanzó el 26 de octubre.
  • El precio máximo fue de $0.414 y se alcanzó el 5 de enero.
  • El día más bajista fue el 25 de octubre, con una caída del 0.95%.
  • El día más alcista fue el 26 de noviembre, con un alza del 1.98%.
  • El precio del yen subió 125 días y bajó 135 del total de 260 días bursátiles.
  • El yen subió todos los días entre el 1 y el 8 de julio, completando el período de negociación al alza más largo del año (6 días bursátiles consecutivos).

Tabla: Histórico del precio del yen

La siguiente tabla muestra el valor diario y la evolución del yen respecto al peso uruguayo en 2021.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2021-01-04 Lunes 0.410 +0.0005 +0.11% 0.410 0.414
2021-01-05 Martes 0.410 0.000 -0.01% 0.409 0.414
2021-01-06 Miércoles 0.411 +0.0003 +0.07% 0.408 0.413
2021-01-07 Jueves 0.407 -0.004 -0.87% 0.407 0.413
2021-01-08 Viernes 0.409 +0.002 +0.37% 0.406 0.410
2021-01-11 Lunes 0.408 -0.001 -0.21% 0.407 0.411
2021-01-12 Martes 0.411 +0.003 +0.73% 0.407 0.411
2021-01-13 Miércoles 0.409 -0.002 -0.44% 0.408 0.412
2021-01-14 Jueves 0.409 -0.0003 -0.08% 0.407 0.410
2021-01-15 Viernes 0.408 -0.001 -0.14% 0.407 0.410
2021-01-18 Lunes 0.408 +0.0004 +0.09% 0.407 0.409
2021-01-19 Martes 0.407 -0.001 -0.26% 0.405 0.409
2021-01-20 Miércoles 0.408 +0.001 +0.13% 0.405 0.409
2021-01-21 Jueves 0.407 -0.001 -0.29% 0.406 0.409
2021-01-22 Viernes 0.406 -0.0004 -0.10% 0.405 0.408
2021-01-25 Lunes 0.406 0.000 +0.01% 0.404 0.407
2021-01-26 Martes 0.406 -0.0002 -0.06% 0.404 0.407
2021-01-27 Miércoles 0.403 -0.003 -0.81% 0.403 0.407
2021-01-28 Jueves 0.405 +0.002 +0.48% 0.401 0.407
2021-01-29 Viernes 0.404 -0.001 -0.17% 0.402 0.406
2021-02-01 Lunes 0.403 -0.001 -0.29% 0.402 0.405
2021-02-02 Martes 0.403 -0.0003 -0.08% 0.402 0.404
2021-02-03 Miércoles 0.403 +0.0002 +0.05% 0.402 0.405
2021-02-04 Jueves 0.402 -0.001 -0.23% 0.401 0.407
2021-02-05 Viernes 0.404 +0.003 +0.64% 0.401 0.405
2021-02-08 Lunes 0.405 +0.0001 +0.03% 0.403 0.405
2021-02-09 Martes 0.407 +0.003 +0.67% 0.404 0.408
2021-02-10 Miércoles 0.407 0.000 -0.01% 0.406 0.409
2021-02-11 Jueves 0.408 +0.001 +0.13% 0.406 0.409
2021-02-12 Viernes 0.406 -0.001 -0.35% 0.405 0.408
2021-02-15 Lunes 0.404 -0.002 -0.49% 0.404 0.407
2021-02-16 Martes 0.402 -0.003 -0.62% 0.402 0.405
2021-02-17 Miércoles 0.402 +0.001 +0.17% 0.401 0.405
2021-02-18 Jueves 0.405 +0.002 +0.62% 0.402 0.406
2021-02-19 Viernes 0.405 +0.0003 +0.07% 0.404 0.408
2021-02-22 Lunes 0.409 +0.004 +0.87% 0.404 0.410
2021-02-23 Martes 0.409 +0.0001 +0.03% 0.407 0.411
2021-02-24 Miércoles 0.406 -0.003 -0.74% 0.405 0.409
2021-02-25 Jueves 0.405 -0.001 -0.17% 0.404 0.408
2021-02-26 Viernes 0.405 -0.0004 -0.10% 0.404 0.408
2021-03-01 Lunes 0.404 -0.001 -0.17% 0.404 0.406
2021-03-02 Martes 0.404 +0.0003 +0.07% 0.404 0.407
2021-03-03 Miércoles 0.405 +0.0004 +0.11% 0.403 0.413
2021-03-04 Jueves 0.407 +0.002 +0.51% 0.401 0.412
2021-03-05 Viernes 0.405 -0.002 -0.45% 0.404 0.408
2021-03-08 Lunes 0.407 +0.002 +0.43% 0.403 0.411
2021-03-09 Martes 0.410 +0.003 +0.79% 0.406 0.412
2021-03-10 Miércoles 0.412 +0.002 +0.41% 0.409 0.412
2021-03-11 Jueves 0.410 -0.001 -0.32% 0.407 0.412
2021-03-12 Viernes 0.407 -0.004 -0.87% 0.406 0.411
2021-03-15 Lunes 0.408 +0.001 +0.28% 0.406 0.409
2021-03-16 Martes 0.408 +0.0002 +0.04% 0.407 0.410
2021-03-17 Miércoles 0.409 +0.001 +0.13% 0.406 0.410
2021-03-18 Jueves 0.410 +0.001 +0.19% 0.406 0.411
2021-03-19 Viernes 0.407 -0.002 -0.59% 0.405 0.411
2021-03-22 Lunes 0.407 -0.0002 -0.06% 0.405 0.409
2021-03-23 Martes 0.406 -0.001 -0.20% 0.405 0.409
2021-03-24 Miércoles 0.406 -0.0002 -0.04% 0.405 0.408
2021-03-25 Jueves 0.405 -0.001 -0.18% 0.404 0.408
2021-03-26 Viernes 0.405 -0.0004 -0.10% 0.403 0.408
2021-03-29 Lunes 0.405 +0.001 +0.17% 0.404 0.407
2021-03-30 Martes 0.403 -0.002 -0.53% 0.401 0.406
2021-03-31 Miércoles 0.401 -0.003 -0.67% 0.398 0.404
2021-04-01 Jueves 0.399 -0.001 -0.30% 0.398 0.401
2021-04-02 Viernes 0.399 -0.0003 -0.07% 0.399 0.401
2021-04-05 Lunes 0.401 +0.002 +0.46% 0.398 0.402
2021-04-06 Martes 0.403 +0.002 +0.39% 0.399 0.404
2021-04-07 Miércoles 0.403 +0.0002 +0.05% 0.400 0.404
2021-04-08 Jueves 0.403 +0.0002 +0.05% 0.400 0.406
2021-04-09 Viernes 0.401 -0.002 -0.59% 0.400 0.403
2021-04-12 Lunes 0.403 +0.002 +0.61% 0.400 0.405
2021-04-13 Martes 0.405 +0.002 +0.52% 0.402 0.406
2021-04-14 Miércoles 0.406 +0.001 +0.30% 0.404 0.407
2021-04-15 Jueves 0.406 -0.001 -0.18% 0.405 0.408
2021-04-16 Viernes 0.407 +0.001 +0.31% 0.405 0.408
2021-04-19 Lunes 0.409 +0.002 +0.60% 0.405 0.410
2021-04-20 Martes 0.409 +0.0002 +0.04% 0.407 0.410
2021-04-21 Miércoles 0.408 -0.001 -0.25% 0.408 0.411
2021-04-22 Jueves 0.409 +0.001 +0.18% 0.407 0.410
2021-04-23 Viernes 0.408 -0.001 -0.20% 0.407 0.411
2021-04-26 Lunes 0.407 -0.001 -0.23% 0.407 0.410
2021-04-27 Martes 0.405 -0.002 -0.54% 0.405 0.408
2021-04-28 Miércoles 0.406 +0.0003 +0.08% 0.403 0.406
2021-04-29 Jueves 0.404 -0.002 -0.50% 0.401 0.406
2021-04-30 Viernes 0.401 -0.002 -0.60% 0.401 0.405
2021-05-03 Lunes 0.402 +0.0004 +0.11% 0.399 0.403
2021-05-04 Martes 0.401 -0.0004 -0.09% 0.400 0.404
2021-05-05 Miércoles 0.403 +0.002 +0.51% 0.401 0.404
2021-05-06 Jueves 0.403 -0.0002 -0.04% 0.402 0.405
2021-05-07 Viernes 0.405 +0.002 +0.44% 0.402 0.407
2021-05-10 Lunes 0.403 -0.002 -0.45% 0.402 0.406
2021-05-11 Martes 0.405 +0.002 +0.44% 0.402 0.406
2021-05-12 Miércoles 0.401 -0.004 -0.93% 0.401 0.405
2021-05-13 Jueves 0.402 +0.001 +0.37% 0.400 0.403
2021-05-14 Viernes 0.404 +0.001 +0.35% 0.402 0.405
2021-05-17 Lunes 0.405 +0.001 +0.16% 0.403 0.405
2021-05-18 Martes 0.406 +0.001 +0.28% 0.403 0.406
2021-05-19 Miércoles 0.404 -0.002 -0.40% 0.403 0.407
2021-05-20 Jueves 0.406 +0.002 +0.45% 0.403 0.406
2021-05-21 Viernes 0.405 -0.001 -0.26% 0.404 0.407
2021-05-24 Lunes 0.406 +0.001 +0.20% 0.403 0.406
2021-05-25 Martes 0.404 -0.001 -0.35% 0.403 0.406
2021-05-26 Miércoles 0.402 -0.002 -0.42% 0.401 0.405
2021-05-27 Jueves 0.399 -0.003 -0.79% 0.398 0.403
2021-05-28 Viernes 0.399 -0.0004 -0.09% 0.398 0.400
2021-05-31 Lunes 0.400 +0.001 +0.32% 0.398 0.401
2021-06-01 Martes 0.400 -0.0002 -0.06% 0.398 0.401
2021-06-02 Miércoles 0.399 -0.001 -0.35% 0.397 0.400
2021-06-03 Jueves 0.396 -0.003 -0.77% 0.396 0.399
2021-06-04 Viernes 0.398 +0.002 +0.61% 0.395 0.399
2021-06-07 Lunes 0.399 +0.001 +0.25% 0.397 0.400
2021-06-08 Martes 0.398 -0.001 -0.25% 0.397 0.399
2021-06-09 Miércoles 0.397 -0.001 -0.16% 0.397 0.399
2021-06-10 Jueves 0.398 +0.001 +0.27% 0.397 0.399
2021-06-11 Viernes 0.397 -0.001 -0.25% 0.397 0.400
2021-06-14 Lunes 0.397 -0.001 -0.13% 0.396 0.399
2021-06-15 Martes 0.396 -0.0004 -0.10% 0.396 0.397
2021-06-16 Miércoles 0.394 -0.002 -0.57% 0.394 0.398
2021-06-17 Jueves 0.396 +0.002 +0.47% 0.394 0.397
2021-06-18 Viernes 0.397 +0.001 +0.31% 0.395 0.399
2021-06-21 Lunes 0.397 -0.0002 -0.05% 0.395 0.400
2021-06-22 Martes 0.395 -0.002 -0.57% 0.393 0.398
2021-06-23 Miércoles 0.393 -0.002 -0.53% 0.391 0.395
2021-06-24 Jueves 0.392 -0.001 -0.29% 0.391 0.394
2021-06-25 Viernes 0.392 +0.0003 +0.07% 0.391 0.394
2021-06-28 Lunes 0.393 +0.001 +0.29% 0.391 0.394
2021-06-29 Martes 0.393 +0.0004 +0.10% 0.392 0.395
2021-06-30 Miércoles 0.391 -0.002 -0.55% 0.391 0.396
2021-07-01 Jueves 0.392 +0.0003 +0.08% 0.389 0.393
2021-07-02 Viernes 0.393 +0.002 +0.42% 0.390 0.395
2021-07-05 Lunes 0.393 +0.0003 +0.08% 0.393 0.395
2021-07-06 Martes 0.395 +0.002 +0.49% 0.394 0.397
2021-07-07 Miércoles 0.397 +0.001 +0.27% 0.395 0.399
2021-07-08 Jueves 0.401 +0.004 +1.10% 0.397 0.402
2021-07-09 Viernes 0.400 -0.001 -0.32% 0.399 0.401
2021-07-12 Lunes 0.399 -0.001 -0.19% 0.398 0.400
2021-07-13 Martes 0.397 -0.002 -0.47% 0.397 0.400
2021-07-14 Miércoles 0.400 +0.003 +0.70% 0.397 0.400
2021-07-15 Jueves 0.399 -0.001 -0.20% 0.398 0.401
2021-07-16 Viernes 0.399 -0.0003 -0.09% 0.397 0.400
2021-07-19 Lunes 0.401 +0.002 +0.61% 0.398 0.403
2021-07-20 Martes 0.399 -0.002 -0.38% 0.399 0.403
2021-07-21 Miércoles 0.398 -0.002 -0.38% 0.398 0.401
2021-07-22 Jueves 0.398 -0.0003 -0.07% 0.396 0.399
2021-07-23 Viernes 0.396 -0.002 -0.52% 0.396 0.398
2021-07-26 Lunes 0.396 +0.001 +0.18% 0.396 0.398
2021-07-27 Martes 0.399 +0.003 +0.64% 0.396 0.400
2021-07-28 Miércoles 0.398 -0.001 -0.19% 0.397 0.399
2021-07-29 Jueves 0.400 +0.002 +0.45% 0.398 0.400
2021-07-30 Viernes 0.398 -0.002 -0.53% 0.398 0.401
2021-08-02 Lunes 0.399 +0.001 +0.21% 0.397 0.401
2021-08-03 Martes 0.399 +0.001 +0.21% 0.399 0.402
2021-08-04 Miércoles 0.399 -0.0003 -0.07% 0.397 0.402
2021-08-05 Jueves 0.398 -0.001 -0.26% 0.397 0.400
2021-08-06 Viernes 0.396 -0.002 -0.53% 0.395 0.399
2021-08-09 Lunes 0.396 +0.0001 +0.04% 0.395 0.397
2021-08-10 Martes 0.395 -0.001 -0.37% 0.395 0.396
2021-08-11 Miércoles 0.394 -0.0005 -0.12% 0.393 0.396
2021-08-12 Jueves 0.395 +0.001 +0.23% 0.392 0.396
2021-08-13 Viernes 0.395 +0.0003 +0.08% 0.392 0.398
2021-08-16 Lunes 0.396 +0.0002 +0.05% 0.394 0.397
2021-08-17 Martes 0.395 -0.001 -0.21% 0.394 0.397
2021-08-18 Miércoles 0.393 -0.001 -0.34% 0.392 0.395
2021-08-19 Jueves 0.393 -0.0003 -0.07% 0.391 0.395
2021-08-20 Viernes 0.393 +0.0002 +0.06% 0.393 0.395
2021-08-23 Lunes 0.391 -0.002 -0.52% 0.390 0.394
2021-08-24 Martes 0.392 +0.0005 +0.12% 0.390 0.395
2021-08-25 Miércoles 0.389 -0.003 -0.72% 0.389 0.392
2021-08-26 Jueves 0.386 -0.003 -0.73% 0.386 0.390
2021-08-27 Viernes 0.388 +0.002 +0.41% 0.386 0.390
2021-08-30 Lunes 0.387 -0.001 -0.23% 0.387 0.388
2021-08-31 Martes 0.386 -0.001 -0.34% 0.386 0.388
2021-09-01 Miércoles 0.386 +0.0004 +0.09% 0.384 0.387
2021-09-02 Jueves 0.387 +0.001 +0.25% 0.386 0.387
2021-09-03 Viernes 0.388 +0.001 +0.27% 0.386 0.389
2021-09-06 Lunes 0.387 -0.0005 -0.12% 0.387 0.388
2021-09-07 Martes 0.386 -0.001 -0.37% 0.386 0.388
2021-09-08 Miércoles 0.387 +0.001 +0.36% 0.385 0.388
2021-09-09 Jueves 0.389 +0.002 +0.44% 0.386 0.390
2021-09-10 Viernes 0.388 -0.001 -0.23% 0.388 0.390
2021-09-13 Lunes 0.388 +0.0001 +0.03% 0.387 0.389
2021-09-14 Martes 0.390 +0.001 +0.33% 0.388 0.390
2021-09-15 Miércoles 0.390 +0.0001 +0.03% 0.388 0.392
2021-09-16 Jueves 0.388 -0.001 -0.34% 0.388 0.391
2021-09-17 Viernes 0.388 -0.0003 -0.07% 0.387 0.389
2021-09-20 Lunes 0.391 +0.002 +0.63% 0.387 0.392
2021-09-21 Martes 0.392 +0.002 +0.40% 0.389 0.393
2021-09-22 Miércoles 0.389 -0.003 -0.75% 0.388 0.393
2021-09-23 Jueves 0.386 -0.003 -0.73% 0.386 0.390
2021-09-24 Viernes 0.385 -0.002 -0.45% 0.385 0.387
2021-09-27 Lunes 0.385 -0.0002 -0.04% 0.384 0.386
2021-09-28 Martes 0.383 -0.002 -0.46% 0.383 0.386
2021-09-29 Miércoles 0.383 0.000 +0.01% 0.381 0.386
2021-09-30 Jueves 0.386 +0.003 +0.77% 0.382 0.386
2021-10-01 Viernes 0.387 +0.001 +0.21% 0.385 0.387
2021-10-04 Lunes 0.387 +0.001 +0.13% 0.386 0.388
2021-10-05 Martes 0.386 -0.001 -0.37% 0.385 0.388
2021-10-06 Miércoles 0.386 +0.0005 +0.13% 0.385 0.389
2021-10-07 Jueves 0.388 +0.002 +0.47% 0.386 0.389
2021-10-08 Viernes 0.386 -0.002 -0.56% 0.386 0.388
2021-10-11 Lunes 0.383 -0.003 -0.68% 0.382 0.387
2021-10-12 Martes 0.382 -0.001 -0.27% 0.382 0.386
2021-10-13 Miércoles 0.385 +0.003 +0.79% 0.382 0.387
2021-10-14 Jueves 0.386 +0.001 +0.27% 0.384 0.388
2021-10-15 Viernes 0.384 -0.002 -0.49% 0.383 0.387
2021-10-18 Lunes 0.383 -0.002 -0.44% 0.382 0.385
2021-10-19 Martes 0.383 0.000 -0.01% 0.383 0.386
2021-10-20 Miércoles 0.383 +0.0004 +0.10% 0.382 0.384
2021-10-21 Jueves 0.385 +0.002 +0.55% 0.383 0.386
2021-10-22 Viernes 0.387 +0.002 +0.47% 0.383 0.387
2021-10-25 Lunes 0.383 -0.004 -0.95% 0.383 0.387
2021-10-26 Martes 0.383 -0.001 -0.16% 0.381 0.386
2021-10-27 Miércoles 0.382 -0.0001 -0.01% 0.381 0.385
2021-10-28 Jueves 0.385 +0.002 +0.54% 0.382 0.388
2021-10-29 Viernes 0.385 +0.001 +0.24% 0.383 0.390
2021-11-01 Lunes 0.388 +0.002 +0.53% 0.384 0.388
2021-11-02 Martes 0.388 +0.0001 +0.02% 0.387 0.390
2021-11-03 Miércoles 0.388 -0.0001 -0.02% 0.387 0.389
2021-11-04 Jueves 0.388 +0.001 +0.14% 0.386 0.389
2021-11-05 Viernes 0.388 -0.0004 -0.10% 0.386 0.390
2021-11-08 Lunes 0.385 -0.003 -0.66% 0.383 0.389
2021-11-09 Martes 0.385 -0.0003 -0.09% 0.384 0.387
2021-11-10 Miércoles 0.382 -0.003 -0.73% 0.382 0.386
2021-11-11 Jueves 0.384 +0.002 +0.56% 0.381 0.386
2021-11-12 Viernes 0.385 +0.001 +0.21% 0.382 0.388
2021-11-15 Lunes 0.386 +0.001 +0.39% 0.384 0.388
2021-11-16 Martes 0.384 -0.002 -0.55% 0.383 0.387
2021-11-17 Miércoles 0.386 +0.002 +0.44% 0.383 0.387
2021-11-18 Jueves 0.386 +0.0001 +0.02% 0.385 0.388
2021-11-19 Viernes 0.388 +0.002 +0.41% 0.384 0.389
2021-11-22 Lunes 0.384 -0.004 -0.92% 0.382 0.388
2021-11-23 Martes 0.383 -0.001 -0.29% 0.382 0.386
2021-11-24 Miércoles 0.381 -0.002 -0.43% 0.381 0.385
2021-11-25 Jueves 0.382 +0.001 +0.27% 0.382 0.383
2021-11-26 Viernes 0.390 +0.008 +1.98% 0.382 0.391
2021-11-29 Lunes 0.389 -0.001 -0.22% 0.387 0.391
2021-11-30 Martes 0.389 -0.0003 -0.08% 0.386 0.393
2021-12-01 Miércoles 0.391 +0.002 +0.52% 0.387 0.392
2021-12-02 Jueves 0.390 -0.001 -0.18% 0.389 0.392
2021-12-03 Viernes 0.391 +0.001 +0.36% 0.388 0.392
2021-12-06 Lunes 0.389 -0.002 -0.63% 0.389 0.392
2021-12-07 Martes 0.389 -0.0004 -0.09% 0.388 0.389
2021-12-08 Miércoles 0.388 -0.001 -0.24% 0.387 0.390
2021-12-09 Jueves 0.389 +0.002 +0.42% 0.388 0.390
2021-12-10 Viernes 0.390 +0.0004 +0.11% 0.388 0.391
2021-12-13 Lunes 0.390 -0.0001 -0.03% 0.389 0.391
2021-12-14 Martes 0.388 -0.002 -0.41% 0.388 0.390
2021-12-15 Miércoles 0.388 +0.0001 +0.02% 0.387 0.390
2021-12-16 Jueves 0.390 +0.002 +0.50% 0.388 0.392
2021-12-17 Viernes 0.391 +0.001 +0.26% 0.389 0.393
2021-12-20 Lunes 0.390 -0.001 -0.17% 0.390 0.393
2021-12-21 Martes 0.389 -0.002 -0.49% 0.388 0.391
2021-12-22 Miércoles 0.388 -0.0001 -0.02% 0.388 0.389
2021-12-23 Jueves 0.387 -0.001 -0.31% 0.387 0.389
2021-12-24 Viernes 0.388 +0.001 +0.14% 0.388 0.389
2021-12-27 Lunes 0.387 -0.001 -0.33% 0.386 0.389
2021-12-28 Martes 0.387 +0.001 +0.19% 0.386 0.388
2021-12-29 Miércoles 0.387 -0.001 -0.16% 0.387 0.390
2021-12-30 Jueves 0.388 +0.001 +0.23% 0.386 0.390
2021-12-31 Viernes 0.388 +0.001 +0.20% 0.387 0.389