Valor del yen en Uruguay en 2022

Precio cierre $0.305

Precio promedio $0.315

Precio mínimo $0.268

Precio máximo $0.394

Al finalizar el 2022 el yen japonés cotizó a 0.305 pesos uruguayos. El precio bajó 0.0823 pesos (-21.23%) desde el inicio del año, cuando cotizaba a ¥0.387. El precio promedio fue de $0.315.

En el 2022:

El precio mínimo fue de $0.268 y se alcanzó el 4 de noviembre.
El precio máximo fue de $0.394 y se alcanzó el 14 de enero.
El día más bajista fue el 28 de marzo, con una caída del 2.23%.
El día más alcista fue el 20 de diciembre, con un alza del 4.39%.
El precio del yen subió 110 días y bajó 149 del total de 259 días bursátiles.
Los períodos consecutivos de negociación al alza más largos del año fueron de 5 días bursátiles, sucedieron entre el 28 de noviembre y el 2 de diciembre y entre el 15 y el 21 de febrero.

Tabla: Histórico del precio del yen

La siguiente tabla muestra el valor diario y la evolución del yen respecto al peso uruguayo en 2022.

Fecha	Día	Precio	Variación	% Variación	Mínimo	Máximo
2022-01-03	Lunes	0.387	-0.001	-0.22%	0.388	0.389
2022-01-04	Martes	0.384	-0.003	-0.89%	0.384	0.388
2022-01-05	Miércoles	0.385	+0.001	+0.30%	0.384	0.387
2022-01-06	Jueves	0.386	+0.001	+0.24%	0.385	0.387
2022-01-07	Viernes	0.387	+0.001	+0.23%	0.385	0.387
2022-01-10	Lunes	0.386	-0.001	-0.17%	0.384	0.389
2022-01-11	Martes	0.387	+0.001	+0.28%	0.385	0.389
2022-01-12	Miércoles	0.389	+0.002	+0.49%	0.387	0.391
2022-01-13	Jueves	0.390	+0.0003	+0.09%	0.388	0.392
2022-01-14	Viernes	0.390	+0.0004	+0.11%	0.389	0.394
2022-01-17	Lunes	0.389	-0.001	-0.35%	0.389	0.391
2022-01-18	Martes	0.389	0.000	+0.01%	0.387	0.390
2022-01-19	Miércoles	0.390	+0.001	+0.26%	0.388	0.391
2022-01-20	Jueves	0.391	+0.001	+0.36%	0.389	0.392
2022-01-21	Viernes	0.392	+0.0003	+0.08%	0.390	0.393
2022-01-24	Lunes	0.391	-0.001	-0.18%	0.390	0.393
2022-01-25	Martes	0.390	-0.0004	-0.11%	0.389	0.392
2022-01-26	Miércoles	0.388	-0.002	-0.56%	0.385	0.391
2022-01-27	Jueves	0.382	-0.006	-1.59%	0.381	0.389
2022-01-28	Viernes	0.381	-0.001	-0.24%	0.380	0.382
2022-01-31	Lunes	0.381	+0.0004	+0.10%	0.380	0.384
2022-02-01	Martes	0.383	+0.001	+0.29%	0.380	0.384
2022-02-02	Miércoles	0.384	+0.001	+0.26%	0.381	0.385
2022-02-03	Jueves	0.380	-0.004	-0.93%	0.380	0.384
2022-02-04	Viernes	0.380	-0.0002	-0.05%	0.379	0.382
2022-02-07	Lunes	0.380	0.000	+0.001%	0.379	0.381
2022-02-08	Martes	0.378	-0.002	-0.57%	0.378	0.380
2022-02-09	Miércoles	0.376	-0.002	-0.40%	0.376	0.379
2022-02-10	Jueves	0.373	-0.004	-0.95%	0.371	0.376
2022-02-11	Viernes	0.374	+0.002	+0.41%	0.371	0.376
2022-02-14	Lunes	0.373	-0.002	-0.40%	0.372	0.376
2022-02-15	Martes	0.373	0.000	+0.01%	0.371	0.374
2022-02-16	Miércoles	0.373	+0.0004	+0.10%	0.371	0.374
2022-02-17	Jueves	0.374	+0.001	+0.35%	0.372	0.375
2022-02-18	Viernes	0.374	0.000	+0.001%	0.373	0.375
2022-02-21	Lunes	0.375	+0.001	+0.26%	0.372	0.376
2022-02-22	Martes	0.372	-0.003	-0.76%	0.369	0.376
2022-02-23	Miércoles	0.367	-0.006	-1.48%	0.366	0.373
2022-02-24	Jueves	0.366	-0.001	-0.29%	0.365	0.376
2022-02-25	Viernes	0.366	-0.0001	-0.03%	0.365	0.370
2022-02-28	Lunes	0.370	+0.004	+1.12%	0.365	0.370
2022-03-01	Martes	0.370	+0.0003	+0.09%	0.369	0.371
2022-03-02	Miércoles	0.368	-0.002	-0.53%	0.367	0.372
2022-03-03	Jueves	0.370	+0.002	+0.49%	0.367	0.370
2022-03-04	Viernes	0.371	+0.001	+0.22%	0.369	0.373
2022-03-07	Lunes	0.371	-0.0002	-0.05%	0.369	0.373
2022-03-08	Martes	0.370	-0.001	-0.20%	0.369	0.371
2022-03-09	Miércoles	0.369	-0.001	-0.26%	0.367	0.370
2022-03-10	Jueves	0.366	-0.003	-0.72%	0.366	0.369
2022-03-11	Viernes	0.363	-0.003	-0.86%	0.362	0.367
2022-03-14	Lunes	0.360	-0.003	-0.75%	0.360	0.365
2022-03-15	Martes	0.361	+0.0003	+0.09%	0.360	0.364
2022-03-16	Miércoles	0.360	-0.0003	-0.09%	0.358	0.362
2022-03-17	Jueves	0.358	-0.002	-0.57%	0.357	0.362
2022-03-18	Viernes	0.357	-0.001	-0.25%	0.356	0.360
2022-03-21	Lunes	0.357	-0.001	-0.20%	0.356	0.358
2022-03-22	Martes	0.352	-0.005	-1.32%	0.349	0.357
2022-03-23	Miércoles	0.347	-0.005	-1.52%	0.346	0.353
2022-03-24	Jueves	0.341	-0.005	-1.57%	0.341	0.350
2022-03-25	Viernes	0.342	+0.001	+0.33%	0.341	0.349
2022-03-28	Lunes	0.335	-0.008	-2.23%	0.332	0.343
2022-03-29	Martes	0.337	+0.003	+0.78%	0.331	0.340
2022-03-30	Miércoles	0.337	-0.001	-0.23%	0.332	0.342
2022-03-31	Jueves	0.337	+0.0001	+0.02%	0.335	0.340
2022-04-01	Viernes	0.336	-0.0003	-0.10%	0.333	0.339
2022-04-04	Lunes	0.335	-0.001	-0.43%	0.335	0.339
2022-04-05	Martes	0.335	-0.0001	-0.03%	0.333	0.339
2022-04-06	Miércoles	0.337	+0.002	+0.74%	0.333	0.339
2022-04-07	Jueves	0.338	+0.001	+0.37%	0.334	0.341
2022-04-08	Viernes	0.334	-0.005	-1.46%	0.333	0.340
2022-04-11	Lunes	0.332	-0.002	-0.45%	0.331	0.339
2022-04-12	Martes	0.331	-0.001	-0.42%	0.330	0.334
2022-04-13	Miércoles	0.329	-0.002	-0.60%	0.327	0.331
2022-04-14	Jueves	0.328	-0.001	-0.30%	0.327	0.331
2022-04-15	Viernes	0.326	-0.001	-0.38%	0.326	0.328
2022-04-18	Lunes	0.325	-0.002	-0.51%	0.325	0.327
2022-04-19	Martes	0.318	-0.007	-2.08%	0.318	0.325
2022-04-20	Miércoles	0.322	+0.004	+1.13%	0.318	0.324
2022-04-21	Jueves	0.318	-0.004	-1.20%	0.317	0.322
2022-04-22	Viernes	0.312	-0.006	-1.78%	0.310	0.320
2022-04-25	Lunes	0.313	+0.0004	+0.13%	0.311	0.315
2022-04-26	Martes	0.320	+0.007	+2.39%	0.312	0.324
2022-04-27	Miércoles	0.318	-0.001	-0.47%	0.317	0.322
2022-04-28	Jueves	0.314	-0.004	-1.39%	0.312	0.323
2022-04-29	Viernes	0.314	+0.0002	+0.05%	0.311	0.321
2022-05-02	Lunes	0.314	-0.0004	-0.14%	0.313	0.319
2022-05-03	Martes	0.316	+0.002	+0.57%	0.313	0.317
2022-05-04	Miércoles	0.318	+0.003	+0.89%	0.314	0.321
2022-05-05	Jueves	0.317	-0.001	-0.43%	0.315	0.323
2022-05-06	Viernes	0.318	+0.001	+0.38%	0.316	0.320
2022-05-09	Lunes	0.320	+0.002	+0.60%	0.316	0.322
2022-05-10	Martes	0.320	+0.0002	+0.07%	0.318	0.322
2022-05-11	Miércoles	0.319	-0.001	-0.31%	0.317	0.323
2022-05-12	Jueves	0.324	+0.004	+1.37%	0.320	0.327
2022-05-13	Viernes	0.323	-0.001	-0.19%	0.321	0.326
2022-05-16	Lunes	0.321	-0.002	-0.72%	0.320	0.325
2022-05-17	Martes	0.320	-0.001	-0.28%	0.319	0.322
2022-05-18	Miércoles	0.317	-0.003	-1.03%	0.314	0.324
2022-05-19	Jueves	0.317	+0.0001	+0.04%	0.313	0.320
2022-05-20	Viernes	0.314	-0.003	-0.87%	0.313	0.318
2022-05-23	Lunes	0.314	+0.0003	+0.09%	0.312	0.317
2022-05-24	Martes	0.315	+0.001	+0.37%	0.311	0.318
2022-05-25	Miércoles	0.314	-0.001	-0.36%	0.313	0.316
2022-05-26	Jueves	0.315	+0.001	+0.20%	0.313	0.317
2022-05-27	Viernes	0.314	-0.001	-0.40%	0.312	0.316
2022-05-30	Lunes	0.313	-0.001	-0.34%	0.312	0.317
2022-05-31	Martes	0.310	-0.003	-0.88%	0.309	0.313
2022-06-01	Miércoles	0.307	-0.002	-0.76%	0.306	0.312
2022-06-02	Jueves	0.308	+0.001	+0.26%	0.307	0.309
2022-06-03	Viernes	0.306	-0.003	-0.83%	0.304	0.309
2022-06-06	Lunes	0.302	-0.003	-1.09%	0.300	0.307
2022-06-07	Martes	0.299	-0.003	-1.01%	0.298	0.303
2022-06-08	Miércoles	0.295	-0.004	-1.33%	0.293	0.300
2022-06-09	Jueves	0.294	-0.001	-0.47%	0.292	0.298
2022-06-10	Viernes	0.293	-0.001	-0.35%	0.293	0.297
2022-06-13	Lunes	0.294	+0.002	+0.52%	0.291	0.296
2022-06-14	Martes	0.296	+0.001	+0.40%	0.292	0.300
2022-06-15	Miércoles	0.299	+0.004	+1.21%	0.295	0.301
2022-06-16	Jueves	0.302	+0.003	+1.04%	0.297	0.305
2022-06-17	Viernes	0.297	-0.006	-1.88%	0.295	0.304
2022-06-20	Lunes	0.296	-0.0003	-0.09%	0.295	0.298
2022-06-21	Martes	0.293	-0.003	-1.16%	0.291	0.297
2022-06-22	Miércoles	0.292	-0.001	-0.27%	0.291	0.295
2022-06-23	Jueves	0.295	+0.003	+1.06%	0.291	0.297
2022-06-24	Viernes	0.294	-0.001	-0.49%	0.293	0.297
2022-06-27	Lunes	0.293	-0.001	-0.19%	0.290	0.295
2022-06-28	Martes	0.288	-0.005	-1.82%	0.288	0.294
2022-06-29	Miércoles	0.289	+0.001	+0.44%	0.285	0.291
2022-06-30	Jueves	0.291	+0.002	+0.55%	0.286	0.294
2022-07-01	Viernes	0.294	+0.003	+1.11%	0.290	0.296
2022-07-04	Lunes	0.291	-0.003	-1.07%	0.291	0.293
2022-07-05	Martes	0.294	+0.003	+1.08%	0.290	0.295
2022-07-06	Miércoles	0.296	+0.002	+0.53%	0.294	0.298
2022-07-07	Jueves	0.296	+0.001	+0.24%	0.295	0.298
2022-07-08	Viernes	0.296	-0.0004	-0.13%	0.294	0.298
2022-07-11	Lunes	0.293	-0.003	-0.91%	0.292	0.299
2022-07-12	Martes	0.294	+0.001	+0.43%	0.293	0.295
2022-07-13	Miércoles	0.298	+0.004	+1.34%	0.292	0.302
2022-07-14	Jueves	0.296	-0.003	-0.93%	0.294	0.299
2022-07-15	Viernes	0.296	+0.001	+0.29%	0.295	0.297
2022-07-19	Martes	0.305	+0.008	+2.79%	0.303	0.307
2022-07-20	Miércoles	0.304	-0.001	-0.32%	0.303	0.306
2022-07-21	Jueves	0.305	+0.001	+0.25%	0.301	0.306
2022-07-22	Viernes	0.307	+0.003	+0.88%	0.303	0.309
2022-07-25	Lunes	0.306	-0.001	-0.46%	0.304	0.308
2022-07-26	Martes	0.303	-0.002	-0.75%	0.304	0.307
2022-07-27	Miércoles	0.305	+0.002	+0.54%	0.301	0.306
2022-07-28	Jueves	0.309	+0.004	+1.32%	0.304	0.311
2022-07-29	Viernes	0.307	-0.002	-0.76%	0.303	0.313
2022-08-01	Lunes	0.309	+0.002	+0.75%	0.305	0.312
2022-08-02	Martes	0.305	-0.004	-1.22%	0.305	0.314
2022-08-03	Miércoles	0.306	+0.001	+0.34%	0.302	0.310
2022-08-04	Jueves	0.305	-0.001	-0.28%	0.302	0.309
2022-08-05	Viernes	0.301	-0.005	-1.63%	0.299	0.309
2022-08-08	Lunes	0.301	+0.0003	+0.09%	0.296	0.303
2022-08-09	Martes	0.297	-0.004	-1.17%	0.297	0.302
2022-08-10	Miércoles	0.301	+0.004	+1.26%	0.295	0.305
2022-08-11	Jueves	0.301	+0.0004	+0.12%	0.300	0.306
2022-08-12	Viernes	0.301	-0.0003	-0.11%	0.300	0.303
2022-08-15	Lunes	0.301	0.000	-0.02%	0.300	0.303
2022-08-16	Martes	0.299	-0.002	-0.78%	0.298	0.302
2022-08-17	Miércoles	0.297	-0.001	-0.47%	0.296	0.302
2022-08-18	Jueves	0.298	+0.0005	+0.16%	0.295	0.302
2022-08-19	Viernes	0.295	-0.002	-0.82%	0.294	0.299
2022-08-22	Lunes	0.294	-0.001	-0.41%	0.294	0.296
2022-08-23	Martes	0.295	+0.001	+0.25%	0.293	0.298
2022-08-24	Miércoles	0.295	-0.0002	-0.08%	0.294	0.297
2022-08-25	Jueves	0.296	+0.001	+0.46%	0.294	0.296
2022-08-26	Viernes	0.294	-0.002	-0.74%	0.293	0.297
2022-08-29	Lunes	0.291	-0.002	-0.79%	0.291	0.294
2022-08-30	Martes	0.293	+0.002	+0.62%	0.291	0.295
2022-08-31	Miércoles	0.294	+0.001	+0.38%	0.293	0.296
2022-09-01	Jueves	0.292	-0.002	-0.74%	0.291	0.295
2022-09-02	Viernes	0.291	-0.001	-0.43%	0.290	0.293
2022-09-05	Lunes	0.289	-0.002	-0.65%	0.289	0.292
2022-09-06	Martes	0.285	-0.004	-1.34%	0.285	0.291
2022-09-07	Miércoles	0.284	-0.001	-0.50%	0.281	0.287
2022-09-08	Jueves	0.283	-0.001	-0.26%	0.282	0.286
2022-09-09	Viernes	0.286	+0.003	+1.10%	0.282	0.289
2022-09-12	Lunes	0.285	-0.001	-0.40%	0.283	0.287
2022-09-13	Martes	0.281	-0.004	-1.25%	0.281	0.288
2022-09-14	Miércoles	0.285	+0.003	+1.19%	0.281	0.286
2022-09-15	Jueves	0.283	-0.001	-0.49%	0.283	0.286
2022-09-16	Viernes	0.286	+0.003	+1.11%	0.283	0.287
2022-09-19	Lunes	0.286	-0.0004	-0.13%	0.284	0.287
2022-09-20	Martes	0.285	-0.001	-0.36%	0.284	0.287
2022-09-21	Miércoles	0.284	-0.001	-0.30%	0.283	0.286
2022-09-22	Jueves	0.287	+0.003	+0.92%	0.280	0.292
2022-09-23	Viernes	0.283	-0.003	-1.19%	0.283	0.289
2022-09-26	Lunes	0.282	-0.001	-0.41%	0.281	0.288
2022-09-27	Martes	0.285	+0.003	+0.94%	0.282	0.287
2022-09-28	Miércoles	0.287	+0.002	+0.66%	0.284	0.288
2022-09-29	Jueves	0.288	+0.001	+0.41%	0.285	0.289
2022-09-30	Viernes	0.288	-0.0001	-0.03%	0.286	0.289
2022-10-03	Lunes	0.288	+0.0005	+0.16%	0.286	0.289
2022-10-04	Martes	0.286	-0.002	-0.83%	0.282	0.290
2022-10-05	Miércoles	0.283	-0.003	-0.99%	0.283	0.287
2022-10-06	Jueves	0.282	-0.001	-0.27%	0.281	0.284
2022-10-07	Viernes	0.282	-0.001	-0.28%	0.281	0.284
2022-10-10	Lunes	0.282	+0.0002	+0.07%	0.281	0.283
2022-10-11	Martes	0.281	-0.0003	-0.10%	0.281	0.283
2022-10-12	Miércoles	0.280	-0.002	-0.64%	0.279	0.282
2022-10-13	Jueves	0.280	0.000	-0.01%	0.278	0.282
2022-10-14	Viernes	0.277	-0.002	-0.84%	0.276	0.281
2022-10-17	Lunes	0.277	-0.001	-0.28%	0.276	0.278
2022-10-18	Martes	0.276	-0.0005	-0.16%	0.276	0.278
2022-10-19	Miércoles	0.275	-0.001	-0.42%	0.275	0.277
2022-10-20	Jueves	0.274	-0.0005	-0.16%	0.274	0.276
2022-10-21	Viernes	0.279	+0.005	+1.66%	0.271	0.282
2022-10-24	Lunes	0.277	-0.002	-0.89%	0.275	0.283
2022-10-25	Martes	0.278	+0.002	+0.69%	0.276	0.279
2022-10-26	Miércoles	0.281	+0.003	+1.02%	0.276	0.282
2022-10-27	Jueves	0.280	-0.001	-0.42%	0.279	0.284
2022-10-28	Viernes	0.276	-0.004	-1.30%	0.276	0.281
2022-10-31	Lunes	0.273	-0.004	-1.34%	0.273	0.276
2022-11-01	Martes	0.272	-0.001	-0.23%	0.271	0.277
2022-11-02	Miércoles	0.274	+0.002	+0.68%	0.273	0.279
2022-11-03	Jueves	0.273	-0.001	-0.24%	0.271	0.276
2022-11-04	Viernes	0.272	-0.001	-0.52%	0.268	0.277
2022-11-07	Lunes	0.272	0.000	-0.01%	0.270	0.276
2022-11-08	Martes	0.274	+0.002	+0.72%	0.271	0.276
2022-11-09	Miércoles	0.273	-0.001	-0.25%	0.273	0.278
2022-11-10	Jueves	0.284	+0.011	+4.14%	0.273	0.286
2022-11-11	Viernes	0.289	+0.004	+1.45%	0.281	0.290
2022-11-14	Lunes	0.286	-0.003	-0.98%	0.284	0.289
2022-11-15	Martes	0.286	+0.0003	+0.09%	0.283	0.291
2022-11-16	Miércoles	0.285	-0.002	-0.53%	0.282	0.287
2022-11-17	Jueves	0.284	-0.001	-0.31%	0.282	0.288
2022-11-18	Viernes	0.286	+0.002	+0.77%	0.283	0.287
2022-11-21	Lunes	0.280	-0.006	-1.96%	0.278	0.286
2022-11-22	Martes	0.280	0.000	-0.02%	0.278	0.282
2022-11-23	Miércoles	0.282	+0.002	+0.73%	0.277	0.284
2022-11-24	Jueves	0.283	+0.001	+0.45%	0.282	0.285
2022-11-25	Viernes	0.282	-0.002	-0.64%	0.281	0.284
2022-11-28	Lunes	0.283	+0.001	+0.51%	0.281	0.287
2022-11-29	Martes	0.285	+0.002	+0.65%	0.282	0.287
2022-11-30	Miércoles	0.287	+0.002	+0.58%	0.282	0.287
2022-12-01	Jueves	0.289	+0.003	+0.88%	0.283	0.292
2022-12-02	Viernes	0.292	+0.003	+0.87%	0.287	0.295
2022-12-05	Lunes	0.287	-0.005	-1.60%	0.286	0.292
2022-12-06	Martes	0.287	+0.0003	+0.09%	0.285	0.289
2022-12-07	Miércoles	0.288	+0.001	+0.21%	0.283	0.289
2022-12-08	Jueves	0.286	-0.002	-0.63%	0.284	0.288
2022-12-09	Viernes	0.286	+0.0001	+0.05%	0.283	0.288
2022-12-12	Lunes	0.282	-0.004	-1.53%	0.281	0.286
2022-12-13	Martes	0.287	+0.005	+1.71%	0.280	0.289
2022-12-14	Miércoles	0.286	-0.001	-0.28%	0.284	0.288
2022-12-15	Jueves	0.281	-0.005	-1.82%	0.280	0.287
2022-12-16	Viernes	0.284	+0.004	+1.30%	0.280	0.285
2022-12-19	Lunes	0.283	-0.001	-0.44%	0.283	0.286
2022-12-20	Martes	0.295	+0.012	+4.39%	0.282	0.297
2022-12-21	Miércoles	0.291	-0.005	-1.58%	0.290	0.295
2022-12-22	Jueves	0.290	-0.001	-0.37%	0.289	0.292
2022-12-23	Viernes	0.291	+0.001	+0.32%	0.288	0.292
2022-12-26	Lunes	0.290	-0.0002	-0.05%	0.290	0.292
2022-12-27	Martes	0.289	-0.001	-0.44%	0.289	0.291
2022-12-28	Miércoles	0.296	+0.007	+2.28%	0.287	0.300
2022-12-29	Jueves	0.301	+0.005	+1.70%	0.295	0.301
2022-12-30	Viernes	0.305	+0.004	+1.47%	0.298	0.306