Valor del yen en Uruguay en 2022

Precio cierre $0.305
Precio promedio $0.315
Precio mínimo $0.268
Precio máximo $0.394

Al finalizar el 2022 el yen japonés cotizó a 0.305 pesos uruguayos. El precio bajó 0.0823 pesos (-21.23%) desde el inicio del año, cuando cotizaba a ¥0.387. El precio promedio fue de $0.315.

En el 2022:

  • El precio mínimo fue de $0.268 y se alcanzó el 4 de noviembre.
  • El precio máximo fue de $0.394 y se alcanzó el 14 de enero.
  • El día más bajista fue el 28 de marzo, con una caída del 2.23%.
  • El día más alcista fue el 20 de diciembre, con un alza del 4.39%.
  • El precio del yen subió 110 días y bajó 149 del total de 259 días bursátiles.
  • Los períodos consecutivos de negociación al alza más largos del año fueron de 5 días bursátiles, sucedieron entre el 28 de noviembre y el 2 de diciembre y entre el 15 y el 21 de febrero.

Tabla: Histórico del precio del yen

La siguiente tabla muestra el valor diario y la evolución del yen respecto al peso uruguayo en 2022.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2022-01-03 Lunes 0.387 -0.001 -0.22% 0.388 0.389
2022-01-04 Martes 0.384 -0.003 -0.89% 0.384 0.388
2022-01-05 Miércoles 0.385 +0.001 +0.30% 0.384 0.387
2022-01-06 Jueves 0.386 +0.001 +0.24% 0.385 0.387
2022-01-07 Viernes 0.387 +0.001 +0.23% 0.385 0.387
2022-01-10 Lunes 0.386 -0.001 -0.17% 0.384 0.389
2022-01-11 Martes 0.387 +0.001 +0.28% 0.385 0.389
2022-01-12 Miércoles 0.389 +0.002 +0.49% 0.387 0.391
2022-01-13 Jueves 0.390 +0.0003 +0.09% 0.388 0.392
2022-01-14 Viernes 0.390 +0.0004 +0.11% 0.389 0.394
2022-01-17 Lunes 0.389 -0.001 -0.35% 0.389 0.391
2022-01-18 Martes 0.389 0.000 +0.01% 0.387 0.390
2022-01-19 Miércoles 0.390 +0.001 +0.26% 0.388 0.391
2022-01-20 Jueves 0.391 +0.001 +0.36% 0.389 0.392
2022-01-21 Viernes 0.392 +0.0003 +0.08% 0.390 0.393
2022-01-24 Lunes 0.391 -0.001 -0.18% 0.390 0.393
2022-01-25 Martes 0.390 -0.0004 -0.11% 0.389 0.392
2022-01-26 Miércoles 0.388 -0.002 -0.56% 0.385 0.391
2022-01-27 Jueves 0.382 -0.006 -1.59% 0.381 0.389
2022-01-28 Viernes 0.381 -0.001 -0.24% 0.380 0.382
2022-01-31 Lunes 0.381 +0.0004 +0.10% 0.380 0.384
2022-02-01 Martes 0.383 +0.001 +0.29% 0.380 0.384
2022-02-02 Miércoles 0.384 +0.001 +0.26% 0.381 0.385
2022-02-03 Jueves 0.380 -0.004 -0.93% 0.380 0.384
2022-02-04 Viernes 0.380 -0.0002 -0.05% 0.379 0.382
2022-02-07 Lunes 0.380 0.000 +0.001% 0.379 0.381
2022-02-08 Martes 0.378 -0.002 -0.57% 0.378 0.380
2022-02-09 Miércoles 0.376 -0.002 -0.40% 0.376 0.379
2022-02-10 Jueves 0.373 -0.004 -0.95% 0.371 0.376
2022-02-11 Viernes 0.374 +0.002 +0.41% 0.371 0.376
2022-02-14 Lunes 0.373 -0.002 -0.40% 0.372 0.376
2022-02-15 Martes 0.373 0.000 +0.01% 0.371 0.374
2022-02-16 Miércoles 0.373 +0.0004 +0.10% 0.371 0.374
2022-02-17 Jueves 0.374 +0.001 +0.35% 0.372 0.375
2022-02-18 Viernes 0.374 0.000 +0.001% 0.373 0.375
2022-02-21 Lunes 0.375 +0.001 +0.26% 0.372 0.376
2022-02-22 Martes 0.372 -0.003 -0.76% 0.369 0.376
2022-02-23 Miércoles 0.367 -0.006 -1.48% 0.366 0.373
2022-02-24 Jueves 0.366 -0.001 -0.29% 0.365 0.376
2022-02-25 Viernes 0.366 -0.0001 -0.03% 0.365 0.370
2022-02-28 Lunes 0.370 +0.004 +1.12% 0.365 0.370
2022-03-01 Martes 0.370 +0.0003 +0.09% 0.369 0.371
2022-03-02 Miércoles 0.368 -0.002 -0.53% 0.367 0.372
2022-03-03 Jueves 0.370 +0.002 +0.49% 0.367 0.370
2022-03-04 Viernes 0.371 +0.001 +0.22% 0.369 0.373
2022-03-07 Lunes 0.371 -0.0002 -0.05% 0.369 0.373
2022-03-08 Martes 0.370 -0.001 -0.20% 0.369 0.371
2022-03-09 Miércoles 0.369 -0.001 -0.26% 0.367 0.370
2022-03-10 Jueves 0.366 -0.003 -0.72% 0.366 0.369
2022-03-11 Viernes 0.363 -0.003 -0.86% 0.362 0.367
2022-03-14 Lunes 0.360 -0.003 -0.75% 0.360 0.365
2022-03-15 Martes 0.361 +0.0003 +0.09% 0.360 0.364
2022-03-16 Miércoles 0.360 -0.0003 -0.09% 0.358 0.362
2022-03-17 Jueves 0.358 -0.002 -0.57% 0.357 0.362
2022-03-18 Viernes 0.357 -0.001 -0.25% 0.356 0.360
2022-03-21 Lunes 0.357 -0.001 -0.20% 0.356 0.358
2022-03-22 Martes 0.352 -0.005 -1.32% 0.349 0.357
2022-03-23 Miércoles 0.347 -0.005 -1.52% 0.346 0.353
2022-03-24 Jueves 0.341 -0.005 -1.57% 0.341 0.350
2022-03-25 Viernes 0.342 +0.001 +0.33% 0.341 0.349
2022-03-28 Lunes 0.335 -0.008 -2.23% 0.332 0.343
2022-03-29 Martes 0.337 +0.003 +0.78% 0.331 0.340
2022-03-30 Miércoles 0.337 -0.001 -0.23% 0.332 0.342
2022-03-31 Jueves 0.337 +0.0001 +0.02% 0.335 0.340
2022-04-01 Viernes 0.336 -0.0003 -0.10% 0.333 0.339
2022-04-04 Lunes 0.335 -0.001 -0.43% 0.335 0.339
2022-04-05 Martes 0.335 -0.0001 -0.03% 0.333 0.339
2022-04-06 Miércoles 0.337 +0.002 +0.74% 0.333 0.339
2022-04-07 Jueves 0.338 +0.001 +0.37% 0.334 0.341
2022-04-08 Viernes 0.334 -0.005 -1.46% 0.333 0.340
2022-04-11 Lunes 0.332 -0.002 -0.45% 0.331 0.339
2022-04-12 Martes 0.331 -0.001 -0.42% 0.330 0.334
2022-04-13 Miércoles 0.329 -0.002 -0.60% 0.327 0.331
2022-04-14 Jueves 0.328 -0.001 -0.30% 0.327 0.331
2022-04-15 Viernes 0.326 -0.001 -0.38% 0.326 0.328
2022-04-18 Lunes 0.325 -0.002 -0.51% 0.325 0.327
2022-04-19 Martes 0.318 -0.007 -2.08% 0.318 0.325
2022-04-20 Miércoles 0.322 +0.004 +1.13% 0.318 0.324
2022-04-21 Jueves 0.318 -0.004 -1.20% 0.317 0.322
2022-04-22 Viernes 0.312 -0.006 -1.78% 0.310 0.320
2022-04-25 Lunes 0.313 +0.0004 +0.13% 0.311 0.315
2022-04-26 Martes 0.320 +0.007 +2.39% 0.312 0.324
2022-04-27 Miércoles 0.318 -0.001 -0.47% 0.317 0.322
2022-04-28 Jueves 0.314 -0.004 -1.39% 0.312 0.323
2022-04-29 Viernes 0.314 +0.0002 +0.05% 0.311 0.321
2022-05-02 Lunes 0.314 -0.0004 -0.14% 0.313 0.319
2022-05-03 Martes 0.316 +0.002 +0.57% 0.313 0.317
2022-05-04 Miércoles 0.318 +0.003 +0.89% 0.314 0.321
2022-05-05 Jueves 0.317 -0.001 -0.43% 0.315 0.323
2022-05-06 Viernes 0.318 +0.001 +0.38% 0.316 0.320
2022-05-09 Lunes 0.320 +0.002 +0.60% 0.316 0.322
2022-05-10 Martes 0.320 +0.0002 +0.07% 0.318 0.322
2022-05-11 Miércoles 0.319 -0.001 -0.31% 0.317 0.323
2022-05-12 Jueves 0.324 +0.004 +1.37% 0.320 0.327
2022-05-13 Viernes 0.323 -0.001 -0.19% 0.321 0.326
2022-05-16 Lunes 0.321 -0.002 -0.72% 0.320 0.325
2022-05-17 Martes 0.320 -0.001 -0.28% 0.319 0.322
2022-05-18 Miércoles 0.317 -0.003 -1.03% 0.314 0.324
2022-05-19 Jueves 0.317 +0.0001 +0.04% 0.313 0.320
2022-05-20 Viernes 0.314 -0.003 -0.87% 0.313 0.318
2022-05-23 Lunes 0.314 +0.0003 +0.09% 0.312 0.317
2022-05-24 Martes 0.315 +0.001 +0.37% 0.311 0.318
2022-05-25 Miércoles 0.314 -0.001 -0.36% 0.313 0.316
2022-05-26 Jueves 0.315 +0.001 +0.20% 0.313 0.317
2022-05-27 Viernes 0.314 -0.001 -0.40% 0.312 0.316
2022-05-30 Lunes 0.313 -0.001 -0.34% 0.312 0.317
2022-05-31 Martes 0.310 -0.003 -0.88% 0.309 0.313
2022-06-01 Miércoles 0.307 -0.002 -0.76% 0.306 0.312
2022-06-02 Jueves 0.308 +0.001 +0.26% 0.307 0.309
2022-06-03 Viernes 0.306 -0.003 -0.83% 0.304 0.309
2022-06-06 Lunes 0.302 -0.003 -1.09% 0.300 0.307
2022-06-07 Martes 0.299 -0.003 -1.01% 0.298 0.303
2022-06-08 Miércoles 0.295 -0.004 -1.33% 0.293 0.300
2022-06-09 Jueves 0.294 -0.001 -0.47% 0.292 0.298
2022-06-10 Viernes 0.293 -0.001 -0.35% 0.293 0.297
2022-06-13 Lunes 0.294 +0.002 +0.52% 0.291 0.296
2022-06-14 Martes 0.296 +0.001 +0.40% 0.292 0.300
2022-06-15 Miércoles 0.299 +0.004 +1.21% 0.295 0.301
2022-06-16 Jueves 0.302 +0.003 +1.04% 0.297 0.305
2022-06-17 Viernes 0.297 -0.006 -1.88% 0.295 0.304
2022-06-20 Lunes 0.296 -0.0003 -0.09% 0.295 0.298
2022-06-21 Martes 0.293 -0.003 -1.16% 0.291 0.297
2022-06-22 Miércoles 0.292 -0.001 -0.27% 0.291 0.295
2022-06-23 Jueves 0.295 +0.003 +1.06% 0.291 0.297
2022-06-24 Viernes 0.294 -0.001 -0.49% 0.293 0.297
2022-06-27 Lunes 0.293 -0.001 -0.19% 0.290 0.295
2022-06-28 Martes 0.288 -0.005 -1.82% 0.288 0.294
2022-06-29 Miércoles 0.289 +0.001 +0.44% 0.285 0.291
2022-06-30 Jueves 0.291 +0.002 +0.55% 0.286 0.294
2022-07-01 Viernes 0.294 +0.003 +1.11% 0.290 0.296
2022-07-04 Lunes 0.291 -0.003 -1.07% 0.291 0.293
2022-07-05 Martes 0.294 +0.003 +1.08% 0.290 0.295
2022-07-06 Miércoles 0.296 +0.002 +0.53% 0.294 0.298
2022-07-07 Jueves 0.296 +0.001 +0.24% 0.295 0.298
2022-07-08 Viernes 0.296 -0.0004 -0.13% 0.294 0.298
2022-07-11 Lunes 0.293 -0.003 -0.91% 0.292 0.299
2022-07-12 Martes 0.294 +0.001 +0.43% 0.293 0.295
2022-07-13 Miércoles 0.298 +0.004 +1.34% 0.292 0.302
2022-07-14 Jueves 0.296 -0.003 -0.93% 0.294 0.299
2022-07-15 Viernes 0.296 +0.001 +0.29% 0.295 0.297
2022-07-19 Martes 0.305 +0.008 +2.79% 0.303 0.307
2022-07-20 Miércoles 0.304 -0.001 -0.32% 0.303 0.306
2022-07-21 Jueves 0.305 +0.001 +0.25% 0.301 0.306
2022-07-22 Viernes 0.307 +0.003 +0.88% 0.303 0.309
2022-07-25 Lunes 0.306 -0.001 -0.46% 0.304 0.308
2022-07-26 Martes 0.303 -0.002 -0.75% 0.304 0.307
2022-07-27 Miércoles 0.305 +0.002 +0.54% 0.301 0.306
2022-07-28 Jueves 0.309 +0.004 +1.32% 0.304 0.311
2022-07-29 Viernes 0.307 -0.002 -0.76% 0.303 0.313
2022-08-01 Lunes 0.309 +0.002 +0.75% 0.305 0.312
2022-08-02 Martes 0.305 -0.004 -1.22% 0.305 0.314
2022-08-03 Miércoles 0.306 +0.001 +0.34% 0.302 0.310
2022-08-04 Jueves 0.305 -0.001 -0.28% 0.302 0.309
2022-08-05 Viernes 0.301 -0.005 -1.63% 0.299 0.309
2022-08-08 Lunes 0.301 +0.0003 +0.09% 0.296 0.303
2022-08-09 Martes 0.297 -0.004 -1.17% 0.297 0.302
2022-08-10 Miércoles 0.301 +0.004 +1.26% 0.295 0.305
2022-08-11 Jueves 0.301 +0.0004 +0.12% 0.300 0.306
2022-08-12 Viernes 0.301 -0.0003 -0.11% 0.300 0.303
2022-08-15 Lunes 0.301 0.000 -0.02% 0.300 0.303
2022-08-16 Martes 0.299 -0.002 -0.78% 0.298 0.302
2022-08-17 Miércoles 0.297 -0.001 -0.47% 0.296 0.302
2022-08-18 Jueves 0.298 +0.0005 +0.16% 0.295 0.302
2022-08-19 Viernes 0.295 -0.002 -0.82% 0.294 0.299
2022-08-22 Lunes 0.294 -0.001 -0.41% 0.294 0.296
2022-08-23 Martes 0.295 +0.001 +0.25% 0.293 0.298
2022-08-24 Miércoles 0.295 -0.0002 -0.08% 0.294 0.297
2022-08-25 Jueves 0.296 +0.001 +0.46% 0.294 0.296
2022-08-26 Viernes 0.294 -0.002 -0.74% 0.293 0.297
2022-08-29 Lunes 0.291 -0.002 -0.79% 0.291 0.294
2022-08-30 Martes 0.293 +0.002 +0.62% 0.291 0.295
2022-08-31 Miércoles 0.294 +0.001 +0.38% 0.293 0.296
2022-09-01 Jueves 0.292 -0.002 -0.74% 0.291 0.295
2022-09-02 Viernes 0.291 -0.001 -0.43% 0.290 0.293
2022-09-05 Lunes 0.289 -0.002 -0.65% 0.289 0.292
2022-09-06 Martes 0.285 -0.004 -1.34% 0.285 0.291
2022-09-07 Miércoles 0.284 -0.001 -0.50% 0.281 0.287
2022-09-08 Jueves 0.283 -0.001 -0.26% 0.282 0.286
2022-09-09 Viernes 0.286 +0.003 +1.10% 0.282 0.289
2022-09-12 Lunes 0.285 -0.001 -0.40% 0.283 0.287
2022-09-13 Martes 0.281 -0.004 -1.25% 0.281 0.288
2022-09-14 Miércoles 0.285 +0.003 +1.19% 0.281 0.286
2022-09-15 Jueves 0.283 -0.001 -0.49% 0.283 0.286
2022-09-16 Viernes 0.286 +0.003 +1.11% 0.283 0.287
2022-09-19 Lunes 0.286 -0.0004 -0.13% 0.284 0.287
2022-09-20 Martes 0.285 -0.001 -0.36% 0.284 0.287
2022-09-21 Miércoles 0.284 -0.001 -0.30% 0.283 0.286
2022-09-22 Jueves 0.287 +0.003 +0.92% 0.280 0.292
2022-09-23 Viernes 0.283 -0.003 -1.19% 0.283 0.289
2022-09-26 Lunes 0.282 -0.001 -0.41% 0.281 0.288
2022-09-27 Martes 0.285 +0.003 +0.94% 0.282 0.287
2022-09-28 Miércoles 0.287 +0.002 +0.66% 0.284 0.288
2022-09-29 Jueves 0.288 +0.001 +0.41% 0.285 0.289
2022-09-30 Viernes 0.288 -0.0001 -0.03% 0.286 0.289
2022-10-03 Lunes 0.288 +0.0005 +0.16% 0.286 0.289
2022-10-04 Martes 0.286 -0.002 -0.83% 0.282 0.290
2022-10-05 Miércoles 0.283 -0.003 -0.99% 0.283 0.287
2022-10-06 Jueves 0.282 -0.001 -0.27% 0.281 0.284
2022-10-07 Viernes 0.282 -0.001 -0.28% 0.281 0.284
2022-10-10 Lunes 0.282 +0.0002 +0.07% 0.281 0.283
2022-10-11 Martes 0.281 -0.0003 -0.10% 0.281 0.283
2022-10-12 Miércoles 0.280 -0.002 -0.64% 0.279 0.282
2022-10-13 Jueves 0.280 0.000 -0.01% 0.278 0.282
2022-10-14 Viernes 0.277 -0.002 -0.84% 0.276 0.281
2022-10-17 Lunes 0.277 -0.001 -0.28% 0.276 0.278
2022-10-18 Martes 0.276 -0.0005 -0.16% 0.276 0.278
2022-10-19 Miércoles 0.275 -0.001 -0.42% 0.275 0.277
2022-10-20 Jueves 0.274 -0.0005 -0.16% 0.274 0.276
2022-10-21 Viernes 0.279 +0.005 +1.66% 0.271 0.282
2022-10-24 Lunes 0.277 -0.002 -0.89% 0.275 0.283
2022-10-25 Martes 0.278 +0.002 +0.69% 0.276 0.279
2022-10-26 Miércoles 0.281 +0.003 +1.02% 0.276 0.282
2022-10-27 Jueves 0.280 -0.001 -0.42% 0.279 0.284
2022-10-28 Viernes 0.276 -0.004 -1.30% 0.276 0.281
2022-10-31 Lunes 0.273 -0.004 -1.34% 0.273 0.276
2022-11-01 Martes 0.272 -0.001 -0.23% 0.271 0.277
2022-11-02 Miércoles 0.274 +0.002 +0.68% 0.273 0.279
2022-11-03 Jueves 0.273 -0.001 -0.24% 0.271 0.276
2022-11-04 Viernes 0.272 -0.001 -0.52% 0.268 0.277
2022-11-07 Lunes 0.272 0.000 -0.01% 0.270 0.276
2022-11-08 Martes 0.274 +0.002 +0.72% 0.271 0.276
2022-11-09 Miércoles 0.273 -0.001 -0.25% 0.273 0.278
2022-11-10 Jueves 0.284 +0.011 +4.14% 0.273 0.286
2022-11-11 Viernes 0.289 +0.004 +1.45% 0.281 0.290
2022-11-14 Lunes 0.286 -0.003 -0.98% 0.284 0.289
2022-11-15 Martes 0.286 +0.0003 +0.09% 0.283 0.291
2022-11-16 Miércoles 0.285 -0.002 -0.53% 0.282 0.287
2022-11-17 Jueves 0.284 -0.001 -0.31% 0.282 0.288
2022-11-18 Viernes 0.286 +0.002 +0.77% 0.283 0.287
2022-11-21 Lunes 0.280 -0.006 -1.96% 0.278 0.286
2022-11-22 Martes 0.280 0.000 -0.02% 0.278 0.282
2022-11-23 Miércoles 0.282 +0.002 +0.73% 0.277 0.284
2022-11-24 Jueves 0.283 +0.001 +0.45% 0.282 0.285
2022-11-25 Viernes 0.282 -0.002 -0.64% 0.281 0.284
2022-11-28 Lunes 0.283 +0.001 +0.51% 0.281 0.287
2022-11-29 Martes 0.285 +0.002 +0.65% 0.282 0.287
2022-11-30 Miércoles 0.287 +0.002 +0.58% 0.282 0.287
2022-12-01 Jueves 0.289 +0.003 +0.88% 0.283 0.292
2022-12-02 Viernes 0.292 +0.003 +0.87% 0.287 0.295
2022-12-05 Lunes 0.287 -0.005 -1.60% 0.286 0.292
2022-12-06 Martes 0.287 +0.0003 +0.09% 0.285 0.289
2022-12-07 Miércoles 0.288 +0.001 +0.21% 0.283 0.289
2022-12-08 Jueves 0.286 -0.002 -0.63% 0.284 0.288
2022-12-09 Viernes 0.286 +0.0001 +0.05% 0.283 0.288
2022-12-12 Lunes 0.282 -0.004 -1.53% 0.281 0.286
2022-12-13 Martes 0.287 +0.005 +1.71% 0.280 0.289
2022-12-14 Miércoles 0.286 -0.001 -0.28% 0.284 0.288
2022-12-15 Jueves 0.281 -0.005 -1.82% 0.280 0.287
2022-12-16 Viernes 0.284 +0.004 +1.30% 0.280 0.285
2022-12-19 Lunes 0.283 -0.001 -0.44% 0.283 0.286
2022-12-20 Martes 0.295 +0.012 +4.39% 0.282 0.297
2022-12-21 Miércoles 0.291 -0.005 -1.58% 0.290 0.295
2022-12-22 Jueves 0.290 -0.001 -0.37% 0.289 0.292
2022-12-23 Viernes 0.291 +0.001 +0.32% 0.288 0.292
2022-12-26 Lunes 0.290 -0.0002 -0.05% 0.290 0.292
2022-12-27 Martes 0.289 -0.001 -0.44% 0.289 0.291
2022-12-28 Miércoles 0.296 +0.007 +2.28% 0.287 0.300
2022-12-29 Jueves 0.301 +0.005 +1.70% 0.295 0.301
2022-12-30 Viernes 0.305 +0.004 +1.47% 0.298 0.306