Valor del yen en Uruguay en 2023

Precio cierre $0.277

Precio promedio $0.277

Precio mínimo $0.255

Precio máximo $0.312

Al finalizar el 2023 el yen japonés cotizó a 0.277 pesos uruguayos. El precio bajó 0.0259 pesos (-8.54%) desde el inicio del año, cuando cotizaba a ¥0.303. El precio promedio fue de $0.277.

En el 2023:

El precio mínimo fue de $0.255 y se alcanzó el 5 de septiembre.
El precio máximo fue de $0.312 y se alcanzó el 13 de enero.
El día más bajista fue el 28 de abril, con una caída del 1.94%.
El día más alcista fue el 7 de diciembre, con un alza del 2.91%.
El precio del yen subió 115 días y bajó 145 del total de 260 días bursátiles.
El número de días consecutivos de negociación al alza más alto fue de 4, se alcanzó 7 veces.

Tabla: Histórico del precio del yen

La siguiente tabla muestra el valor diario y la evolución del yen respecto al peso uruguayo en 2023.

Fecha	Día	Precio	Variación	% Variación	Mínimo	Máximo
2023-01-02	Lunes	0.303	-0.003	-0.82%	0.302	0.303
2023-01-03	Martes	0.304	+0.002	+0.57%	0.302	0.307
2023-01-04	Miércoles	0.300	-0.005	-1.55%	0.299	0.306
2023-01-05	Jueves	0.299	-0.0004	-0.13%	0.296	0.303
2023-01-06	Viernes	0.302	+0.003	+0.92%	0.296	0.302
2023-01-09	Lunes	0.303	+0.001	+0.33%	0.301	0.304
2023-01-10	Martes	0.301	-0.002	-0.59%	0.301	0.303
2023-01-11	Miércoles	0.301	-0.001	-0.23%	0.299	0.302
2023-01-12	Jueves	0.306	+0.006	+1.96%	0.299	0.309
2023-01-13	Viernes	0.310	+0.004	+1.15%	0.306	0.312
2023-01-16	Lunes	0.308	-0.002	-0.50%	0.307	0.312
2023-01-17	Martes	0.309	+0.001	+0.28%	0.307	0.310
2023-01-18	Miércoles	0.305	-0.004	-1.39%	0.297	0.311
2023-01-19	Jueves	0.305	-0.0004	-0.13%	0.303	0.310
2023-01-20	Viernes	0.302	-0.003	-1.03%	0.299	0.306
2023-01-23	Lunes	0.300	-0.002	-0.60%	0.299	0.303
2023-01-24	Martes	0.301	+0.002	+0.52%	0.298	0.302
2023-01-25	Miércoles	0.302	+0.0004	+0.12%	0.299	0.303
2023-01-26	Jueves	0.300	-0.001	-0.44%	0.298	0.303
2023-01-27	Viernes	0.298	-0.003	-0.92%	0.295	0.302
2023-01-30	Lunes	0.297	-0.001	-0.34%	0.296	0.302
2023-01-31	Martes	0.298	+0.001	+0.40%	0.296	0.299
2023-02-01	Miércoles	0.301	+0.003	+1.12%	0.296	0.302
2023-02-02	Jueves	0.302	+0.001	+0.25%	0.298	0.303
2023-02-03	Viernes	0.299	-0.003	-1.03%	0.294	0.305
2023-02-06	Lunes	0.295	-0.003	-1.14%	0.290	0.298
2023-02-07	Martes	0.300	+0.004	+1.46%	0.295	0.301
2023-02-08	Miércoles	0.298	-0.002	-0.67%	0.297	0.301
2023-02-09	Jueves	0.297	-0.0004	-0.13%	0.296	0.300
2023-02-10	Viernes	0.298	+0.0003	+0.09%	0.297	0.301
2023-02-13	Lunes	0.296	-0.002	-0.63%	0.294	0.298
2023-02-14	Martes	0.293	-0.002	-0.76%	0.293	0.298
2023-02-15	Miércoles	0.291	-0.002	-0.66%	0.290	0.295
2023-02-16	Jueves	0.295	+0.003	+1.19%	0.291	0.296
2023-02-17	Viernes	0.295	+0.0001	+0.05%	0.291	0.296
2023-02-20	Lunes	0.295	-0.0002	-0.05%	0.294	0.296
2023-02-21	Martes	0.291	-0.004	-1.23%	0.291	0.295
2023-02-22	Miércoles	0.291	+0.0001	+0.03%	0.291	0.293
2023-02-23	Jueves	0.287	-0.004	-1.47%	0.285	0.292
2023-02-24	Viernes	0.285	-0.002	-0.72%	0.285	0.290
2023-02-27	Lunes	0.285	-0.0004	-0.15%	0.284	0.286
2023-02-28	Martes	0.287	+0.002	+0.82%	0.283	0.288
2023-03-01	Miércoles	0.286	-0.001	-0.43%	0.285	0.289
2023-03-02	Jueves	0.285	-0.001	-0.40%	0.284	0.289
2023-03-03	Viernes	0.290	+0.005	+1.92%	0.284	0.290
2023-03-06	Lunes	0.290	-0.0001	-0.05%	0.288	0.291
2023-03-07	Martes	0.286	-0.004	-1.30%	0.286	0.291
2023-03-08	Miércoles	0.287	+0.0005	+0.17%	0.285	0.288
2023-03-09	Jueves	0.288	+0.001	+0.41%	0.285	0.289
2023-03-10	Viernes	0.291	+0.003	+1.03%	0.286	0.293
2023-03-13	Lunes	0.295	+0.004	+1.31%	0.290	0.297
2023-03-14	Martes	0.293	-0.001	-0.46%	0.292	0.296
2023-03-15	Miércoles	0.295	+0.002	+0.53%	0.291	0.299
2023-03-16	Jueves	0.296	+0.002	+0.51%	0.293	0.301
2023-03-17	Viernes	0.299	+0.002	+0.82%	0.295	0.302
2023-03-20	Lunes	0.301	+0.002	+0.64%	0.298	0.304
2023-03-21	Martes	0.296	-0.004	-1.40%	0.296	0.302
2023-03-22	Miércoles	0.297	+0.001	+0.21%	0.293	0.300
2023-03-23	Jueves	0.299	+0.002	+0.55%	0.294	0.299
2023-03-24	Viernes	0.296	-0.002	-0.75%	0.296	0.301
2023-03-27	Lunes	0.296	-0.0004	-0.13%	0.294	0.299
2023-03-28	Martes	0.297	+0.001	+0.18%	0.294	0.299
2023-03-29	Miércoles	0.292	-0.005	-1.67%	0.292	0.298
2023-03-30	Jueves	0.293	+0.002	+0.55%	0.291	0.294
2023-03-31	Viernes	0.293	-0.0003	-0.11%	0.291	0.293
2023-04-03	Lunes	0.292	-0.001	-0.34%	0.289	0.294
2023-04-04	Martes	0.293	+0.001	+0.35%	0.290	0.294
2023-04-05	Miércoles	0.295	+0.002	+0.81%	0.293	0.297
2023-04-06	Jueves	0.294	-0.002	-0.51%	0.294	0.296
2023-04-07	Viernes	0.293	-0.001	-0.32%	0.292	0.294
2023-04-10	Lunes	0.290	-0.003	-1.07%	0.289	0.294
2023-04-11	Martes	0.289	-0.0005	-0.16%	0.288	0.291
2023-04-12	Miércoles	0.290	+0.001	+0.35%	0.287	0.292
2023-04-13	Jueves	0.292	+0.001	+0.48%	0.290	0.294
2023-04-14	Viernes	0.290	-0.002	-0.66%	0.289	0.293
2023-04-17	Lunes	0.290	-0.0001	-0.02%	0.288	0.291
2023-04-18	Martes	0.291	+0.001	+0.28%	0.289	0.291
2023-04-19	Miércoles	0.289	-0.001	-0.49%	0.287	0.291
2023-04-20	Jueves	0.290	+0.001	+0.47%	0.289	0.291
2023-04-21	Viernes	0.291	+0.0002	+0.07%	0.290	0.292
2023-04-24	Lunes	0.290	-0.0003	-0.09%	0.289	0.292
2023-04-25	Martes	0.290	-0.001	-0.19%	0.288	0.292
2023-04-26	Miércoles	0.290	0.000	-0.01%	0.289	0.293
2023-04-27	Jueves	0.289	-0.001	-0.24%	0.288	0.291
2023-04-28	Viernes	0.283	-0.006	-1.94%	0.283	0.291
2023-05-01	Lunes	0.282	-0.001	-0.44%	0.281	0.285
2023-05-02	Martes	0.284	+0.002	+0.67%	0.282	0.287
2023-05-03	Miércoles	0.290	+0.006	+2.18%	0.284	0.290
2023-05-04	Jueves	0.290	-0.0004	-0.14%	0.289	0.293
2023-05-05	Viernes	0.289	-0.001	-0.34%	0.288	0.292
2023-05-08	Lunes	0.287	-0.001	-0.51%	0.287	0.289
2023-05-09	Martes	0.286	-0.001	-0.44%	0.286	0.288
2023-05-10	Miércoles	0.289	+0.003	+1.10%	0.286	0.290
2023-05-11	Jueves	0.290	+0.0003	+0.11%	0.288	0.291
2023-05-12	Viernes	0.287	-0.002	-0.81%	0.287	0.290
2023-05-15	Lunes	0.286	-0.001	-0.33%	0.286	0.288
2023-05-16	Martes	0.286	-0.001	-0.18%	0.285	0.287
2023-05-17	Miércoles	0.283	-0.003	-1.02%	0.283	0.287
2023-05-18	Jueves	0.281	-0.002	-0.69%	0.281	0.284
2023-05-19	Viernes	0.282	+0.001	+0.42%	0.281	0.285
2023-05-22	Lunes	0.281	-0.001	-0.40%	0.280	0.283
2023-05-23	Martes	0.280	-0.001	-0.20%	0.280	0.282
2023-05-24	Miércoles	0.278	-0.002	-0.74%	0.278	0.281
2023-05-25	Jueves	0.276	-0.002	-0.89%	0.276	0.280
2023-05-26	Viernes	0.275	-0.001	-0.28%	0.275	0.277
2023-05-29	Lunes	0.277	+0.002	+0.55%	0.275	0.277
2023-05-30	Martes	0.278	+0.001	+0.45%	0.276	0.278
2023-05-31	Miércoles	0.278	+0.001	+0.19%	0.276	0.279
2023-06-01	Jueves	0.279	+0.001	+0.26%	0.277	0.280
2023-06-02	Viernes	0.277	-0.002	-0.67%	0.275	0.280
2023-06-05	Lunes	0.278	+0.0003	+0.12%	0.276	0.280
2023-06-06	Martes	0.278	+0.0002	+0.07%	0.277	0.279
2023-06-07	Miércoles	0.277	-0.001	-0.37%	0.276	0.279
2023-06-08	Jueves	0.281	+0.004	+1.46%	0.277	0.281
2023-06-09	Viernes	0.280	-0.001	-0.44%	0.278	0.281
2023-06-12	Lunes	0.277	-0.002	-0.73%	0.277	0.281
2023-06-13	Martes	0.276	-0.001	-0.40%	0.276	0.279
2023-06-14	Miércoles	0.276	-0.0002	-0.08%	0.276	0.278
2023-06-15	Jueves	0.274	-0.002	-0.71%	0.272	0.276
2023-06-16	Viernes	0.269	-0.005	-1.74%	0.268	0.275
2023-06-19	Lunes	0.269	-0.0005	-0.18%	0.269	0.271
2023-06-20	Martes	0.270	+0.001	+0.31%	0.268	0.270
2023-06-21	Miércoles	0.268	-0.002	-0.63%	0.267	0.270
2023-06-22	Jueves	0.265	-0.003	-1.08%	0.264	0.269
2023-06-23	Viernes	0.263	-0.002	-0.86%	0.263	0.267
2023-06-26	Lunes	0.263	+0.0003	+0.13%	0.261	0.264
2023-06-27	Martes	0.261	-0.002	-0.93%	0.261	0.264
2023-06-28	Miércoles	0.260	-0.0003	-0.11%	0.260	0.262
2023-06-29	Jueves	0.259	-0.001	-0.49%	0.259	0.262
2023-06-30	Viernes	0.261	+0.002	+0.63%	0.259	0.262
2023-07-03	Lunes	0.259	-0.002	-0.62%	0.258	0.260
2023-07-04	Martes	0.260	+0.001	+0.23%	0.259	0.260
2023-07-05	Miércoles	0.259	-0.001	-0.47%	0.258	0.261
2023-07-06	Jueves	0.260	+0.002	+0.70%	0.259	0.261
2023-07-07	Viernes	0.267	+0.006	+2.46%	0.260	0.267
2023-07-10	Lunes	0.271	+0.005	+1.71%	0.263	0.271
2023-07-11	Martes	0.272	+0.001	+0.27%	0.270	0.274
2023-07-12	Miércoles	0.272	0.000	-0.02%	0.268	0.276
2023-07-13	Jueves	0.276	+0.004	+1.53%	0.271	0.276
2023-07-14	Viernes	0.275	-0.002	-0.60%	0.273	0.278
2023-07-17	Lunes	0.275	+0.0003	+0.11%	0.273	0.276
2023-07-18	Martes	0.274	-0.001	-0.27%	0.274	0.277
2023-07-19	Miércoles	0.273	-0.002	-0.55%	0.272	0.275
2023-07-20	Jueves	0.272	-0.001	-0.26%	0.271	0.274
2023-07-21	Viernes	0.268	-0.004	-1.39%	0.268	0.274
2023-07-24	Lunes	0.268	-0.0002	-0.06%	0.267	0.271
2023-07-25	Martes	0.270	+0.002	+0.63%	0.267	0.270
2023-07-26	Miércoles	0.270	+0.001	+0.19%	0.268	0.271
2023-07-27	Jueves	0.270	-0.0001	-0.03%	0.267	0.273
2023-07-28	Viernes	0.267	-0.003	-1.25%	0.267	0.277
2023-07-31	Lunes	0.266	-0.001	-0.42%	0.263	0.269
2023-08-01	Martes	0.263	-0.003	-0.97%	0.263	0.267
2023-08-02	Miércoles	0.262	-0.001	-0.51%	0.261	0.265
2023-08-03	Jueves	0.263	+0.001	+0.54%	0.261	0.265
2023-08-04	Viernes	0.267	+0.004	+1.60%	0.262	0.268
2023-08-07	Lunes	0.268	+0.001	+0.47%	0.264	0.270
2023-08-08	Martes	0.266	-0.003	-1.11%	0.265	0.269
2023-08-09	Miércoles	0.265	-0.001	-0.22%	0.265	0.266
2023-08-10	Jueves	0.265	-0.0002	-0.09%	0.263	0.267
2023-08-11	Viernes	0.262	-0.003	-1.04%	0.262	0.266
2023-08-14	Lunes	0.260	-0.002	-0.79%	0.260	0.264
2023-08-15	Martes	0.260	+0.001	+0.19%	0.259	0.261
2023-08-16	Miércoles	0.263	+0.003	+1.11%	0.259	0.265
2023-08-17	Jueves	0.261	-0.003	-1.00%	0.259	0.266
2023-08-18	Viernes	0.261	+0.001	+0.31%	0.261	0.262
2023-08-21	Lunes	0.258	-0.003	-1.33%	0.258	0.261
2023-08-22	Martes	0.259	+0.001	+0.58%	0.258	0.260
2023-08-23	Miércoles	0.261	+0.002	+0.66%	0.259	0.263
2023-08-24	Jueves	0.259	-0.002	-0.65%	0.258	0.262
2023-08-25	Viernes	0.257	-0.002	-0.80%	0.257	0.261
2023-08-28	Lunes	0.257	0.000	-0.01%	0.257	0.258
2023-08-29	Martes	0.258	+0.001	+0.42%	0.256	0.259
2023-08-30	Miércoles	0.258	-0.0004	-0.16%	0.256	0.259
2023-08-31	Jueves	0.260	+0.002	+0.67%	0.257	0.260
2023-09-01	Viernes	0.258	-0.002	-0.76%	0.258	0.263
2023-09-04	Lunes	0.257	-0.001	-0.38%	0.257	0.260
2023-09-05	Martes	0.255	-0.002	-0.74%	0.255	0.257
2023-09-06	Miércoles	0.256	+0.001	+0.25%	0.255	0.257
2023-09-07	Jueves	0.257	+0.002	+0.62%	0.255	0.258
2023-09-08	Viernes	0.256	-0.001	-0.36%	0.256	0.258
2023-09-11	Lunes	0.259	+0.003	+1.11%	0.257	0.261
2023-09-12	Martes	0.259	+0.0003	+0.12%	0.258	0.260
2023-09-13	Miércoles	0.258	-0.001	-0.41%	0.257	0.259
2023-09-14	Jueves	0.259	+0.001	+0.44%	0.258	0.260
2023-09-15	Viernes	0.259	-0.0004	-0.16%	0.259	0.262
2023-09-18	Lunes	0.259	-0.001	-0.21%	0.258	0.259
2023-09-19	Martes	0.257	-0.001	-0.39%	0.257	0.259
2023-09-20	Miércoles	0.257	-0.0002	-0.07%	0.257	0.259
2023-09-21	Jueves	0.259	+0.001	+0.52%	0.257	0.261
2023-09-22	Viernes	0.257	-0.002	-0.81%	0.256	0.259
2023-09-25	Lunes	0.256	-0.001	-0.36%	0.255	0.257
2023-09-26	Martes	0.256	+0.0002	+0.07%	0.255	0.257
2023-09-27	Miércoles	0.256	+0.0004	+0.15%	0.255	0.258
2023-09-28	Jueves	0.257	+0.0004	+0.15%	0.256	0.258
2023-09-29	Viernes	0.258	+0.001	+0.47%	0.256	0.259
2023-10-02	Lunes	0.257	-0.001	-0.37%	0.257	0.259
2023-10-03	Martes	0.259	+0.003	+1.00%	0.256	0.263
2023-10-04	Miércoles	0.260	+0.0002	+0.08%	0.258	0.260
2023-10-05	Jueves	0.264	+0.004	+1.63%	0.259	0.264
2023-10-06	Viernes	0.262	-0.002	-0.60%	0.261	0.264
2023-10-09	Lunes	0.264	+0.001	+0.54%	0.261	0.264
2023-10-10	Martes	0.267	+0.003	+1.09%	0.261	0.267
2023-10-11	Miércoles	0.267	+0.001	+0.27%	0.265	0.269
2023-10-12	Jueves	0.267	-0.0004	-0.15%	0.266	0.268
2023-10-13	Viernes	0.266	-0.001	-0.38%	0.265	0.270
2023-10-16	Lunes	0.267	+0.002	+0.59%	0.265	0.268
2023-10-17	Martes	0.266	-0.001	-0.37%	0.266	0.268
2023-10-18	Miércoles	0.267	+0.0001	+0.03%	0.266	0.267
2023-10-19	Jueves	0.266	-0.0002	-0.07%	0.266	0.267
2023-10-20	Viernes	0.266	-0.0002	-0.07%	0.265	0.266
2023-10-23	Lunes	0.266	+0.0003	+0.12%	0.266	0.267
2023-10-24	Martes	0.266	-0.0003	-0.13%	0.264	0.267
2023-10-25	Miércoles	0.266	-0.0002	-0.09%	0.266	0.267
2023-10-26	Jueves	0.265	-0.001	-0.27%	0.265	0.266
2023-10-27	Viernes	0.267	+0.002	+0.68%	0.265	0.267
2023-10-30	Lunes	0.267	+0.0005	+0.17%	0.266	0.268
2023-10-31	Martes	0.263	-0.004	-1.50%	0.262	0.268
2023-11-01	Miércoles	0.265	+0.001	+0.53%	0.263	0.265
2023-11-02	Jueves	0.265	+0.0005	+0.17%	0.263	0.267
2023-11-03	Viernes	0.268	+0.002	+0.92%	0.265	0.268
2023-11-06	Lunes	0.267	-0.001	-0.28%	0.265	0.268
2023-11-07	Martes	0.265	-0.002	-0.88%	0.264	0.268
2023-11-08	Miércoles	0.265	0.000	+0.01%	0.263	0.266
2023-11-09	Jueves	0.264	-0.001	-0.29%	0.263	0.265
2023-11-10	Viernes	0.264	-0.0004	-0.14%	0.263	0.264
2023-11-13	Lunes	0.263	-0.0002	-0.06%	0.262	0.264
2023-11-14	Martes	0.265	+0.001	+0.55%	0.262	0.266
2023-11-15	Miércoles	0.264	-0.0004	-0.15%	0.259	0.267
2023-11-16	Jueves	0.265	+0.001	+0.29%	0.264	0.267
2023-11-17	Viernes	0.266	+0.0004	+0.14%	0.264	0.268
2023-11-20	Lunes	0.267	+0.001	+0.47%	0.264	0.267
2023-11-21	Martes	0.267	-0.0001	-0.04%	0.266	0.269
2023-11-22	Miércoles	0.263	-0.003	-1.27%	0.263	0.267
2023-11-23	Jueves	0.261	-0.002	-0.68%	0.261	0.265
2023-11-24	Viernes	0.261	-0.0002	-0.07%	0.261	0.262
2023-11-27	Lunes	0.265	+0.003	+1.28%	0.260	0.265
2023-11-28	Martes	0.266	+0.002	+0.58%	0.264	0.267
2023-11-29	Miércoles	0.266	+0.0001	+0.04%	0.264	0.268
2023-11-30	Jueves	0.264	-0.002	-0.90%	0.263	0.267
2023-12-01	Viernes	0.266	+0.002	+0.91%	0.264	0.267
2023-12-04	Lunes	0.266	-0.0004	-0.16%	0.265	0.268
2023-12-05	Martes	0.265	-0.001	-0.42%	0.265	0.268
2023-12-06	Miércoles	0.266	+0.001	+0.36%	0.264	0.267
2023-12-07	Jueves	0.273	+0.008	+2.91%	0.265	0.277
2023-12-08	Viernes	0.270	-0.004	-1.38%	0.269	0.275
2023-12-11	Lunes	0.268	-0.002	-0.59%	0.267	0.271
2023-12-12	Martes	0.270	+0.002	+0.75%	0.268	0.272
2023-12-13	Miércoles	0.275	+0.005	+1.76%	0.269	0.275
2023-12-14	Jueves	0.281	+0.006	+2.17%	0.272	0.283
2023-12-15	Viernes	0.281	+0.001	+0.22%	0.278	0.283
2023-12-18	Lunes	0.277	-0.004	-1.39%	0.277	0.283
2023-12-19	Martes	0.274	-0.004	-1.40%	0.272	0.279
2023-12-20	Miércoles	0.274	+0.0002	+0.06%	0.273	0.275
2023-12-21	Jueves	0.276	+0.002	+0.77%	0.273	0.277
2023-12-22	Viernes	0.277	+0.001	+0.51%	0.275	0.279
2023-12-25	Lunes	0.278	+0.0004	+0.14%	0.278	0.278
2023-12-26	Martes	0.278	-0.0002	-0.06%	0.277	0.278
2023-12-27	Miércoles	0.277	-0.001	-0.34%	0.275	0.279
2023-12-28	Jueves	0.279	+0.002	+0.76%	0.275	0.281
2023-12-29	Viernes	0.277	-0.002	-0.67%	0.275	0.280