Valor del yen en Uruguay en 2023

Precio cierre $0.277
Precio promedio $0.277
Precio mínimo $0.00285
Precio máximo $0.312

Al finalizar el 2023 el yen japonés cotizó a 0.277 pesos uruguayos. El precio bajó 0.0259 pesos (-8.54%) desde el inicio del año, cuando cotizaba a ¥0.303. El precio promedio fue de $0.277.

En el 2023:

  • El precio mínimo fue de $0.00285 y se alcanzó el 15 de mayo.
  • El precio máximo fue de $0.312 y se alcanzó el 13 de enero.
  • El día más bajista fue el 28 de abril, con una caída del 1.94%.
  • El día más alcista fue el 7 de diciembre, con un alza del 2.91%.
  • El precio del yen subió 115 días y bajó 145 del total de 260 días bursátiles.
  • El número de días consecutivos de negociación al alza más alto fue de 4, se alcanzó 7 veces.

Tabla: Histórico del precio del yen

La siguiente tabla muestra el valor diario y la evolución del yen respecto al peso uruguayo en 2023.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2023-01-02 Lunes 0.303 -0.003 -0.82% 0.302 0.303
2023-01-03 Martes 0.304 +0.002 +0.57% 0.302 0.307
2023-01-04 Miércoles 0.300 -0.005 -1.55% 0.299 0.306
2023-01-05 Jueves 0.299 -0.0004 -0.13% 0.296 0.303
2023-01-06 Viernes 0.302 +0.003 +0.92% 0.296 0.302
2023-01-09 Lunes 0.303 +0.001 +0.33% 0.301 0.304
2023-01-10 Martes 0.301 -0.002 -0.59% 0.301 0.303
2023-01-11 Miércoles 0.301 -0.001 -0.23% 0.299 0.302
2023-01-12 Jueves 0.306 +0.006 +1.96% 0.299 0.309
2023-01-13 Viernes 0.310 +0.004 +1.15% 0.306 0.312
2023-01-16 Lunes 0.308 -0.002 -0.50% 0.307 0.312
2023-01-17 Martes 0.309 +0.001 +0.28% 0.307 0.310
2023-01-18 Miércoles 0.305 -0.004 -1.39% 0.297 0.311
2023-01-19 Jueves 0.305 -0.0004 -0.13% 0.303 0.310
2023-01-20 Viernes 0.302 -0.003 -1.03% 0.299 0.306
2023-01-23 Lunes 0.300 -0.002 -0.60% 0.299 0.303
2023-01-24 Martes 0.301 +0.002 +0.52% 0.298 0.302
2023-01-25 Miércoles 0.302 +0.0004 +0.12% 0.299 0.303
2023-01-26 Jueves 0.300 -0.001 -0.44% 0.298 0.303
2023-01-27 Viernes 0.298 -0.003 -0.92% 0.295 0.302
2023-01-30 Lunes 0.297 -0.001 -0.34% 0.296 0.302
2023-01-31 Martes 0.298 +0.001 +0.40% 0.296 0.299
2023-02-01 Miércoles 0.301 +0.003 +1.12% 0.296 0.302
2023-02-02 Jueves 0.302 +0.001 +0.25% 0.298 0.303
2023-02-03 Viernes 0.299 -0.003 -1.03% 0.294 0.305
2023-02-06 Lunes 0.295 -0.003 -1.14% 0.290 0.298
2023-02-07 Martes 0.300 +0.004 +1.46% 0.295 0.301
2023-02-08 Miércoles 0.298 -0.002 -0.67% 0.297 0.301
2023-02-09 Jueves 0.297 -0.0004 -0.13% 0.296 0.300
2023-02-10 Viernes 0.298 +0.0003 +0.09% 0.297 0.301
2023-02-13 Lunes 0.296 -0.002 -0.63% 0.294 0.298
2023-02-14 Martes 0.293 -0.002 -0.76% 0.293 0.298
2023-02-15 Miércoles 0.291 -0.002 -0.66% 0.290 0.295
2023-02-16 Jueves 0.295 +0.003 +1.19% 0.291 0.296
2023-02-17 Viernes 0.295 +0.0001 +0.05% 0.291 0.296
2023-02-20 Lunes 0.295 -0.0002 -0.05% 0.294 0.296
2023-02-21 Martes 0.291 -0.004 -1.23% 0.291 0.295
2023-02-22 Miércoles 0.291 +0.0001 +0.03% 0.291 0.293
2023-02-23 Jueves 0.287 -0.004 -1.47% 0.285 0.292
2023-02-24 Viernes 0.285 -0.002 -0.72% 0.285 0.290
2023-02-27 Lunes 0.285 -0.0004 -0.15% 0.284 0.286
2023-02-28 Martes 0.287 +0.002 +0.82% 0.283 0.288
2023-03-01 Miércoles 0.286 -0.001 -0.43% 0.285 0.289
2023-03-02 Jueves 0.285 -0.001 -0.40% 0.284 0.289
2023-03-03 Viernes 0.290 +0.005 +1.92% 0.284 0.290
2023-03-06 Lunes 0.290 -0.0001 -0.05% 0.288 0.291
2023-03-07 Martes 0.286 -0.004 -1.30% 0.286 0.291
2023-03-08 Miércoles 0.287 +0.0005 +0.17% 0.285 0.288
2023-03-09 Jueves 0.288 +0.001 +0.41% 0.285 0.289
2023-03-10 Viernes 0.291 +0.003 +1.03% 0.286 0.293
2023-03-13 Lunes 0.295 +0.004 +1.31% 0.290 0.297
2023-03-14 Martes 0.293 -0.001 -0.46% 0.00291 0.296
2023-03-15 Miércoles 0.295 +0.002 +0.53% 0.291 0.299
2023-03-16 Jueves 0.296 +0.002 +0.51% 0.293 0.301
2023-03-17 Viernes 0.299 +0.002 +0.82% 0.295 0.302
2023-03-20 Lunes 0.301 +0.002 +0.64% 0.298 0.304
2023-03-21 Martes 0.296 -0.004 -1.40% 0.296 0.302
2023-03-22 Miércoles 0.297 +0.001 +0.21% 0.293 0.300
2023-03-23 Jueves 0.299 +0.002 +0.55% 0.294 0.299
2023-03-24 Viernes 0.296 -0.002 -0.75% 0.296 0.301
2023-03-27 Lunes 0.296 -0.0004 -0.13% 0.294 0.299
2023-03-28 Martes 0.297 +0.001 +0.18% 0.294 0.299
2023-03-29 Miércoles 0.292 -0.005 -1.67% 0.292 0.298
2023-03-30 Jueves 0.293 +0.002 +0.55% 0.291 0.294
2023-03-31 Viernes 0.293 -0.0003 -0.11% 0.291 0.293
2023-04-03 Lunes 0.292 -0.001 -0.34% 0.289 0.294
2023-04-04 Martes 0.293 +0.001 +0.35% 0.290 0.294
2023-04-05 Miércoles 0.295 +0.002 +0.81% 0.293 0.297
2023-04-06 Jueves 0.294 -0.002 -0.51% 0.294 0.296
2023-04-07 Viernes 0.293 -0.001 -0.32% 0.292 0.294
2023-04-10 Lunes 0.290 -0.003 -1.07% 0.289 0.294
2023-04-11 Martes 0.289 -0.0005 -0.16% 0.288 0.291
2023-04-12 Miércoles 0.290 +0.001 +0.35% 0.287 0.292
2023-04-13 Jueves 0.292 +0.001 +0.48% 0.290 0.294
2023-04-14 Viernes 0.290 -0.002 -0.66% 0.289 0.293
2023-04-17 Lunes 0.290 -0.0001 -0.02% 0.288 0.291
2023-04-18 Martes 0.291 +0.001 +0.28% 0.289 0.291
2023-04-19 Miércoles 0.289 -0.001 -0.49% 0.287 0.291
2023-04-20 Jueves 0.290 +0.001 +0.47% 0.289 0.291
2023-04-21 Viernes 0.291 +0.0002 +0.07% 0.290 0.292
2023-04-24 Lunes 0.290 -0.0003 -0.09% 0.289 0.292
2023-04-25 Martes 0.290 -0.001 -0.19% 0.288 0.292
2023-04-26 Miércoles 0.290 0.000 -0.01% 0.289 0.293
2023-04-27 Jueves 0.289 -0.001 -0.24% 0.288 0.291
2023-04-28 Viernes 0.283 -0.006 -1.94% 0.283 0.291
2023-05-01 Lunes 0.282 -0.001 -0.44% 0.281 0.285
2023-05-02 Martes 0.284 +0.002 +0.67% 0.282 0.287
2023-05-03 Miércoles 0.290 +0.006 +2.18% 0.284 0.290
2023-05-04 Jueves 0.290 -0.0004 -0.14% 0.289 0.293
2023-05-05 Viernes 0.289 -0.001 -0.34% 0.288 0.292
2023-05-08 Lunes 0.287 -0.001 -0.51% 0.287 0.289
2023-05-09 Martes 0.286 -0.001 -0.44% 0.286 0.288
2023-05-10 Miércoles 0.289 +0.003 +1.10% 0.286 0.290
2023-05-11 Jueves 0.290 +0.0003 +0.11% 0.288 0.291
2023-05-12 Viernes 0.287 -0.002 -0.81% 0.287 0.290
2023-05-15 Lunes 0.286 -0.001 -0.33% 0.00285 0.288
2023-05-16 Martes 0.286 -0.001 -0.18% 0.285 0.287
2023-05-17 Miércoles 0.283 -0.003 -1.02% 0.283 0.287
2023-05-18 Jueves 0.281 -0.002 -0.69% 0.281 0.284
2023-05-19 Viernes 0.282 +0.001 +0.42% 0.281 0.285
2023-05-22 Lunes 0.281 -0.001 -0.40% 0.280 0.283
2023-05-23 Martes 0.280 -0.001 -0.20% 0.280 0.282
2023-05-24 Miércoles 0.278 -0.002 -0.74% 0.278 0.281
2023-05-25 Jueves 0.276 -0.002 -0.89% 0.276 0.280
2023-05-26 Viernes 0.275 -0.001 -0.28% 0.275 0.277
2023-05-29 Lunes 0.277 +0.002 +0.55% 0.275 0.277
2023-05-30 Martes 0.278 +0.001 +0.45% 0.276 0.278
2023-05-31 Miércoles 0.278 +0.001 +0.19% 0.276 0.279
2023-06-01 Jueves 0.279 +0.001 +0.26% 0.277 0.280
2023-06-02 Viernes 0.277 -0.002 -0.67% 0.275 0.280
2023-06-05 Lunes 0.278 +0.0003 +0.12% 0.276 0.280
2023-06-06 Martes 0.278 +0.0002 +0.07% 0.277 0.279
2023-06-07 Miércoles 0.277 -0.001 -0.37% 0.276 0.279
2023-06-08 Jueves 0.281 +0.004 +1.46% 0.277 0.281
2023-06-09 Viernes 0.280 -0.001 -0.44% 0.278 0.281
2023-06-12 Lunes 0.277 -0.002 -0.73% 0.277 0.281
2023-06-13 Martes 0.276 -0.001 -0.40% 0.276 0.279
2023-06-14 Miércoles 0.276 -0.0002 -0.08% 0.276 0.278
2023-06-15 Jueves 0.274 -0.002 -0.71% 0.272 0.276
2023-06-16 Viernes 0.269 -0.005 -1.74% 0.268 0.275
2023-06-19 Lunes 0.269 -0.0005 -0.18% 0.269 0.271
2023-06-20 Martes 0.270 +0.001 +0.31% 0.268 0.270
2023-06-21 Miércoles 0.268 -0.002 -0.63% 0.267 0.270
2023-06-22 Jueves 0.265 -0.003 -1.08% 0.264 0.269
2023-06-23 Viernes 0.263 -0.002 -0.86% 0.263 0.267
2023-06-26 Lunes 0.263 +0.0003 +0.13% 0.261 0.264
2023-06-27 Martes 0.261 -0.002 -0.93% 0.261 0.264
2023-06-28 Miércoles 0.260 -0.0003 -0.11% 0.260 0.262
2023-06-29 Jueves 0.259 -0.001 -0.49% 0.259 0.262
2023-06-30 Viernes 0.261 +0.002 +0.63% 0.259 0.262
2023-07-03 Lunes 0.259 -0.002 -0.62% 0.258 0.260
2023-07-04 Martes 0.260 +0.001 +0.23% 0.259 0.260
2023-07-05 Miércoles 0.259 -0.001 -0.47% 0.258 0.261
2023-07-06 Jueves 0.260 +0.002 +0.70% 0.259 0.261
2023-07-07 Viernes 0.267 +0.006 +2.46% 0.260 0.267
2023-07-10 Lunes 0.271 +0.005 +1.71% 0.263 0.271
2023-07-11 Martes 0.272 +0.001 +0.27% 0.270 0.274
2023-07-12 Miércoles 0.272 0.000 -0.02% 0.268 0.276
2023-07-13 Jueves 0.276 +0.004 +1.53% 0.271 0.276
2023-07-14 Viernes 0.275 -0.002 -0.60% 0.273 0.278
2023-07-17 Lunes 0.275 +0.0003 +0.11% 0.273 0.276
2023-07-18 Martes 0.274 -0.001 -0.27% 0.274 0.277
2023-07-19 Miércoles 0.273 -0.002 -0.55% 0.272 0.275
2023-07-20 Jueves 0.272 -0.001 -0.26% 0.271 0.274
2023-07-21 Viernes 0.268 -0.004 -1.39% 0.268 0.274
2023-07-24 Lunes 0.268 -0.0002 -0.06% 0.267 0.271
2023-07-25 Martes 0.270 +0.002 +0.63% 0.267 0.270
2023-07-26 Miércoles 0.270 +0.001 +0.19% 0.268 0.271
2023-07-27 Jueves 0.270 -0.0001 -0.03% 0.267 0.273
2023-07-28 Viernes 0.267 -0.003 -1.25% 0.267 0.277
2023-07-31 Lunes 0.266 -0.001 -0.42% 0.263 0.269
2023-08-01 Martes 0.263 -0.003 -0.97% 0.263 0.267
2023-08-02 Miércoles 0.262 -0.001 -0.51% 0.261 0.265
2023-08-03 Jueves 0.263 +0.001 +0.54% 0.261 0.265
2023-08-04 Viernes 0.267 +0.004 +1.60% 0.262 0.268
2023-08-07 Lunes 0.268 +0.001 +0.47% 0.264 0.270
2023-08-08 Martes 0.266 -0.003 -1.11% 0.265 0.269
2023-08-09 Miércoles 0.265 -0.001 -0.22% 0.265 0.266
2023-08-10 Jueves 0.265 -0.0002 -0.09% 0.263 0.267
2023-08-11 Viernes 0.262 -0.003 -1.04% 0.262 0.266
2023-08-14 Lunes 0.260 -0.002 -0.79% 0.260 0.264
2023-08-15 Martes 0.260 +0.001 +0.19% 0.259 0.261
2023-08-16 Miércoles 0.263 +0.003 +1.11% 0.259 0.265
2023-08-17 Jueves 0.261 -0.003 -1.00% 0.259 0.266
2023-08-18 Viernes 0.261 +0.001 +0.31% 0.261 0.262
2023-08-21 Lunes 0.258 -0.003 -1.33% 0.258 0.261
2023-08-22 Martes 0.259 +0.001 +0.58% 0.258 0.260
2023-08-23 Miércoles 0.261 +0.002 +0.66% 0.259 0.263
2023-08-24 Jueves 0.259 -0.002 -0.65% 0.258 0.262
2023-08-25 Viernes 0.257 -0.002 -0.80% 0.257 0.261
2023-08-28 Lunes 0.257 0.000 -0.01% 0.257 0.258
2023-08-29 Martes 0.258 +0.001 +0.42% 0.256 0.259
2023-08-30 Miércoles 0.258 -0.0004 -0.16% 0.256 0.259
2023-08-31 Jueves 0.260 +0.002 +0.67% 0.257 0.260
2023-09-01 Viernes 0.258 -0.002 -0.76% 0.258 0.263
2023-09-04 Lunes 0.257 -0.001 -0.38% 0.257 0.260
2023-09-05 Martes 0.255 -0.002 -0.74% 0.255 0.257
2023-09-06 Miércoles 0.256 +0.001 +0.25% 0.255 0.257
2023-09-07 Jueves 0.257 +0.002 +0.62% 0.255 0.258
2023-09-08 Viernes 0.256 -0.001 -0.36% 0.256 0.258
2023-09-11 Lunes 0.259 +0.003 +1.11% 0.257 0.261
2023-09-12 Martes 0.259 +0.0003 +0.12% 0.258 0.260
2023-09-13 Miércoles 0.258 -0.001 -0.41% 0.257 0.259
2023-09-14 Jueves 0.259 +0.001 +0.44% 0.258 0.260
2023-09-15 Viernes 0.259 -0.0004 -0.16% 0.259 0.262
2023-09-18 Lunes 0.259 -0.001 -0.21% 0.258 0.259
2023-09-19 Martes 0.257 -0.001 -0.39% 0.257 0.259
2023-09-20 Miércoles 0.257 -0.0002 -0.07% 0.257 0.259
2023-09-21 Jueves 0.259 +0.001 +0.52% 0.257 0.261
2023-09-22 Viernes 0.257 -0.002 -0.81% 0.256 0.259
2023-09-25 Lunes 0.256 -0.001 -0.36% 0.255 0.257
2023-09-26 Martes 0.256 +0.0002 +0.07% 0.255 0.257
2023-09-27 Miércoles 0.256 +0.0004 +0.15% 0.255 0.258
2023-09-28 Jueves 0.257 +0.0004 +0.15% 0.256 0.258
2023-09-29 Viernes 0.258 +0.001 +0.47% 0.256 0.259
2023-10-02 Lunes 0.257 -0.001 -0.37% 0.257 0.259
2023-10-03 Martes 0.259 +0.003 +1.00% 0.256 0.263
2023-10-04 Miércoles 0.260 +0.0002 +0.08% 0.258 0.260
2023-10-05 Jueves 0.264 +0.004 +1.63% 0.259 0.264
2023-10-06 Viernes 0.262 -0.002 -0.60% 0.261 0.264
2023-10-09 Lunes 0.264 +0.001 +0.54% 0.261 0.264
2023-10-10 Martes 0.267 +0.003 +1.09% 0.261 0.267
2023-10-11 Miércoles 0.267 +0.001 +0.27% 0.265 0.269
2023-10-12 Jueves 0.267 -0.0004 -0.15% 0.266 0.268
2023-10-13 Viernes 0.266 -0.001 -0.38% 0.265 0.270
2023-10-16 Lunes 0.267 +0.002 +0.59% 0.265 0.268
2023-10-17 Martes 0.266 -0.001 -0.37% 0.266 0.268
2023-10-18 Miércoles 0.267 +0.0001 +0.03% 0.266 0.267
2023-10-19 Jueves 0.266 -0.0002 -0.07% 0.266 0.267
2023-10-20 Viernes 0.266 -0.0002 -0.07% 0.265 0.266
2023-10-23 Lunes 0.266 +0.0003 +0.12% 0.266 0.267
2023-10-24 Martes 0.266 -0.0003 -0.13% 0.264 0.267
2023-10-25 Miércoles 0.266 -0.0002 -0.09% 0.266 0.267
2023-10-26 Jueves 0.265 -0.001 -0.27% 0.265 0.266
2023-10-27 Viernes 0.267 +0.002 +0.68% 0.265 0.267
2023-10-30 Lunes 0.267 +0.0005 +0.17% 0.266 0.268
2023-10-31 Martes 0.263 -0.004 -1.50% 0.262 0.268
2023-11-01 Miércoles 0.265 +0.001 +0.53% 0.263 0.265
2023-11-02 Jueves 0.265 +0.0005 +0.17% 0.263 0.267
2023-11-03 Viernes 0.268 +0.002 +0.92% 0.265 0.268
2023-11-06 Lunes 0.267 -0.001 -0.28% 0.265 0.268
2023-11-07 Martes 0.265 -0.002 -0.88% 0.264 0.268
2023-11-08 Miércoles 0.265 0.000 +0.01% 0.263 0.266
2023-11-09 Jueves 0.264 -0.001 -0.29% 0.263 0.265
2023-11-10 Viernes 0.264 -0.0004 -0.14% 0.263 0.264
2023-11-13 Lunes 0.263 -0.0002 -0.06% 0.262 0.264
2023-11-14 Martes 0.265 +0.001 +0.55% 0.262 0.266
2023-11-15 Miércoles 0.264 -0.0004 -0.15% 0.259 0.267
2023-11-16 Jueves 0.265 +0.001 +0.29% 0.264 0.267
2023-11-17 Viernes 0.266 +0.0004 +0.14% 0.264 0.268
2023-11-20 Lunes 0.267 +0.001 +0.47% 0.264 0.267
2023-11-21 Martes 0.267 -0.0001 -0.04% 0.266 0.269
2023-11-22 Miércoles 0.263 -0.003 -1.27% 0.263 0.267
2023-11-23 Jueves 0.261 -0.002 -0.68% 0.261 0.265
2023-11-24 Viernes 0.261 -0.0002 -0.07% 0.261 0.262
2023-11-27 Lunes 0.265 +0.003 +1.28% 0.260 0.265
2023-11-28 Martes 0.266 +0.002 +0.58% 0.264 0.267
2023-11-29 Miércoles 0.266 +0.0001 +0.04% 0.264 0.268
2023-11-30 Jueves 0.264 -0.002 -0.90% 0.263 0.267
2023-12-01 Viernes 0.266 +0.002 +0.91% 0.264 0.267
2023-12-04 Lunes 0.266 -0.0004 -0.16% 0.265 0.268
2023-12-05 Martes 0.265 -0.001 -0.42% 0.265 0.268
2023-12-06 Miércoles 0.266 +0.001 +0.36% 0.264 0.267
2023-12-07 Jueves 0.273 +0.008 +2.91% 0.265 0.277
2023-12-08 Viernes 0.270 -0.004 -1.38% 0.269 0.275
2023-12-11 Lunes 0.268 -0.002 -0.59% 0.267 0.271
2023-12-12 Martes 0.270 +0.002 +0.75% 0.268 0.272
2023-12-13 Miércoles 0.275 +0.005 +1.76% 0.269 0.275
2023-12-14 Jueves 0.281 +0.006 +2.17% 0.272 0.283
2023-12-15 Viernes 0.281 +0.001 +0.22% 0.278 0.283
2023-12-18 Lunes 0.277 -0.004 -1.39% 0.277 0.283
2023-12-19 Martes 0.274 -0.004 -1.40% 0.272 0.279
2023-12-20 Miércoles 0.274 +0.0002 +0.06% 0.273 0.275
2023-12-21 Jueves 0.276 +0.002 +0.77% 0.273 0.277
2023-12-22 Viernes 0.277 +0.001 +0.51% 0.275 0.279
2023-12-25 Lunes 0.278 +0.0004 +0.14% 0.278 0.278
2023-12-26 Martes 0.278 -0.0002 -0.06% 0.277 0.278
2023-12-27 Miércoles 0.277 -0.001 -0.34% 0.275 0.279
2023-12-28 Jueves 0.279 +0.002 +0.76% 0.275 0.281
2023-12-29 Viernes 0.277 -0.002 -0.67% 0.275 0.280