Valor del yen en Uruguay en 2025

Precio cierre $0.292
Precio promedio $0.284
Precio mínimo $0.275
Precio máximo $0.305
UYU0.305UYU0.305UYU0.3UYU0.3UYU0.295UYU0.295UYU0.29UYU0.29UYU0.286UYU0.286UYU0.281UYU0.281UYU0.276UYU0.27615 Jan15 JanFeb '25Feb '2515 Feb15 FebMar '25Mar '2515 Mar15 MarApr '25Apr '2515 Apr15 Apr

Con corte al 23 de abril, el yen cotiza a 0.292 pesos uruguayos. El precio ha subido 0.013 pesos (+4.64%) desde el inicio del año, cuando cotizaba a ¥0.279. El precio promedio ha sido de $0.284.

En lo corrido del 2025:

  • El precio mínimo ha sido de $0.275 y se alcanzó el 10 de enero.
  • El precio máximo ha sido de $0.305 y se alcanzó el 11 de abril.
  • El día más bajista ha sido el 23 de abril, con una caída del 1.89%.
  • El día más alcista ha sido el 3 de abril, con un alza del 2.87%.
  • El precio del yen ha subido 42 días y ha bajado 46 del total de 88 días bursátiles.
  • Los períodos consecutivos de negociación al alza más largos del año hasta el momento fueron de 4 días bursátiles, sucedieron entre el 14 y el 18 de febrero y entre el 1 y el 4 de enero.

Tabla: Histórico del precio del yen

La siguiente tabla muestra el valor diario y la evolución del yen respecto al peso uruguayo en 2025.

Leer más
FechaDíaPrecioVariación% VariaciónMínimoMáximo
2025-01-01Miércoles0.279+0.001+0.33%0.2790.279
2025-01-02Jueves0.280+0.0003+0.12%0.2780.282
2025-01-03Viernes0.280+0.001+0.26%0.2800.283
2025-01-04Sábado0.280+0.0001+0.03%0.2800.281
2025-01-06Lunes0.279-0.001-0.43%0.2780.282
2025-01-07Martes0.279-0.0002-0.08%0.2770.280
2025-01-08Miércoles0.278-0.001-0.23%0.2780.280
2025-01-09Jueves0.276-0.002-0.84%0.2760.279
2025-01-10Viernes0.276+0.0003+0.11%0.2750.278
2025-01-11Sábado0.277+0.001+0.25%0.2760.277
2025-01-13Lunes0.277-0.0001-0.02%0.2770.280
2025-01-14Martes0.280+0.003+1.05%0.2750.280
2025-01-15Miércoles0.279-0.001-0.30%0.2770.283
2025-01-16Jueves0.282+0.003+0.96%0.2810.285
2025-01-17Viernes0.284+0.002+0.75%0.2810.284
2025-01-18Sábado0.282-0.002-0.61%0.2820.282
2025-01-20Lunes0.282-0.0004-0.14%0.2810.284
2025-01-21Martes0.283+0.002+0.55%0.2810.284
2025-01-22Miércoles0.281-0.002-0.78%0.2790.283
2025-01-23Jueves0.280-0.001-0.39%0.2790.282
2025-01-24Viernes0.279-0.001-0.49%0.2780.283
2025-01-25Sábado0.279+0.0003+0.09%0.2790.279
2025-01-27Lunes0.280+0.001+0.45%0.2780.284
2025-01-28Martes0.279-0.001-0.20%0.2780.284
2025-01-29Miércoles0.280+0.0002+0.06%0.2770.281
2025-01-30Jueves0.279-0.0001-0.05%0.2790.283
2025-01-31Viernes0.281+0.001+0.43%0.2790.282
2025-02-01Sábado0.279-0.002-0.71%0.2790.279
2025-02-03Lunes0.279+0.0002+0.07%0.2780.285
2025-02-04Martes0.278-0.001-0.39%0.2770.280
2025-02-05Miércoles0.282+0.005+1.67%0.2780.286
2025-02-06Jueves0.285+0.003+1.03%0.2850.287
2025-02-07Viernes0.288+0.003+0.89%0.2850.288
2025-02-08Sábado0.287-0.0004-0.14%0.2870.288
2025-02-10Lunes0.287-0.001-0.27%0.2850.289
2025-02-11Martes0.286-0.001-0.19%0.2850.287
2025-02-12Miércoles0.284-0.002-0.84%0.2800.284
2025-02-13Jueves0.282-0.002-0.71%0.2800.284
2025-02-14Viernes0.283+0.001+0.50%0.2820.286
2025-02-15Sábado0.284+0.001+0.46%0.2840.285
2025-02-17Lunes0.285+0.001+0.23%0.2850.286
2025-02-18Martes0.286+0.001+0.22%0.2840.287
2025-02-19Miércoles0.284-0.001-0.45%0.2840.286
2025-02-20Jueves0.286+0.001+0.46%0.2860.289
2025-02-21Viernes0.289+0.003+1.19%0.2850.289
2025-02-24Lunes0.289-0.0005-0.16%0.2870.290
2025-02-25Martes0.286-0.003-1.01%0.2850.290
2025-02-26Miércoles0.287+0.001+0.26%0.2850.288
2025-02-27Jueves0.286-0.0002-0.09%0.2840.287
2025-02-28Viernes0.283-0.003-1.19%0.2810.288
2025-03-03Lunes0.281-0.002-0.66%0.2800.284
2025-03-04Martes0.285+0.004+1.55%0.2830.288
2025-03-05Miércoles0.284-0.001-0.46%0.2820.287
2025-03-06Jueves0.286+0.002+0.74%0.2820.289
2025-03-07Viernes0.288+0.002+0.59%0.2880.290
2025-03-10Lunes0.287-0.0004-0.15%0.2870.291
2025-03-11Martes0.288+0.001+0.31%0.2860.289
2025-03-12Miércoles0.286-0.003-0.91%0.2830.287
2025-03-13Jueves0.286+0.0004+0.14%0.2850.287
2025-03-14Viernes0.287+0.0005+0.16%0.2860.288
2025-03-17Lunes0.286-0.001-0.26%0.2860.288
2025-03-18Martes0.285-0.0003-0.10%0.2840.286
2025-03-19Miércoles0.283-0.003-0.98%0.2800.286
2025-03-20Jueves0.284+0.001+0.47%0.2830.285
2025-03-21Viernes0.283-0.001-0.40%0.2820.284
2025-03-24Lunes0.280-0.003-0.92%0.2800.283
2025-03-25Martes0.282+0.001+0.52%0.2800.283
2025-03-26Miércoles0.280-0.002-0.65%0.2800.283
2025-03-27Jueves0.279-0.001-0.47%0.2780.280
2025-03-28Viernes0.281+0.003+0.96%0.2780.281
2025-03-31Lunes0.281-0.0001-0.05%0.2780.284
2025-04-01Martes0.282+0.001+0.28%0.2810.283
2025-04-02Miércoles0.281-0.001-0.42%0.2800.283
2025-04-03Jueves0.289+0.008+2.87%0.2780.291
2025-04-04Viernes0.287-0.002-0.61%0.2860.292
2025-04-07Lunes0.285-0.002-0.72%0.2840.291
2025-04-08Martes0.291+0.006+1.95%0.2850.291
2025-04-09Miércoles0.290-0.001-0.20%0.2850.298
2025-04-10Jueves0.298+0.008+2.59%0.2910.299
2025-04-11Viernes0.299+0.002+0.56%0.2910.305
2025-04-14Lunes0.298-0.001-0.32%0.2960.302
2025-04-15Martes0.296-0.003-0.87%0.2950.299
2025-04-16Miércoles0.296-0.0001-0.04%0.2930.299
2025-04-17Jueves0.296+0.001+0.31%0.2930.298
2025-04-18Viernes0.297+0.001+0.17%0.2960.297
2025-04-21Lunes0.300+0.003+0.94%0.2980.301
2025-04-22Martes0.298-0.002-0.65%0.2970.302
2025-04-23Miércoles0.292-0.006-1.89%0.2920.298