Esta página contiene información detallada sobre el precio histórico del peso mexicano en Argentina desde 2007.
La siguiente tabla muestra el precio de cierre para cada año, así como los precios promedio, mínimo y máximo. Puedes hacer click en cada año para mayor detalle.
| Año | Precio Cierre | Cambio % | Promedio | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2024 | 49.37 | +3.58% | 49.98 | 46.32 | 53.77 |
| 2023 | 47.66 | +424.62% | 16.83 | 9.055 | 47.92 |
| 2022 | 9.084 | +81.39% | 6.521 | 4.966 | 9.154 |
| 2021 | 5.008 | +18.57% | 4.685 | 4.172 | 5.052 |
| 2020 | 4.224 | +33.64% | 3.304 | 2.502 | 4.246 |
| 2019 | 3.161 | +64.92% | 2.501 | 1.882 | 3.232 |
| 2018 | 1.916 | +102.32% | 1.455 | 0.941 | 2.236 |
| 2017 | 0.947 | +23.74% | 0.879 | 0.718 | 1.004 |
| 2016 | 0.766 | +1.63% | 0.791 | 0.702 | 0.893 |
| 2015 | 0.753 | +31.24% | 0.583 | 0.536 | 0.819 |
| 2014 | 0.574 | +14.78% | 0.610 | 0.495 | 0.646 |
| 2013 | 0.500 | +30.65% | 0.429 | 0.380 | 0.501 |
| 2012 | 0.383 | +24.09% | 0.346 | 0.306 | 0.385 |
| 2011 | 0.308 | -4.01% | 0.333 | 0.297 | 0.357 |
| 2010 | 0.321 | +10.60% | 0.310 | 0.289 | 0.326 |
| 2009 | 0.291 | +14.87% | 0.277 | 0.230 | 0.305 |
| 2008 | 0.253 | -12.34% | 0.285 | 0.224 | 0.309 |
| 2007 | 0.289 | - | 0.289 | 0.281 | 0.296 |
| Fecha | Día | Precio | Variación % | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2024-11-20 | Miércoles | 49.37 | -0.88% | 49.32 | 49.87 |
| 2024-11-19 | Martes | 49.80 | +0.82% | 49.09 | 49.94 |
| 2024-11-18 | Lunes | 49.40 | +0.71% | 48.85 | 49.41 |
| 2024-11-16 | Sábado | 49.05 | +0.09% | 48.95 | 49.06 |
| 2024-11-15 | Viernes | 49.00 | -0.04% | 48.66 | 49.19 |
| 2024-11-14 | Jueves | 49.02 | +0.69% | 48.28 | 49.11 |
| 2024-11-13 | Miércoles | 48.68 | +0.91% | 48.24 | 48.85 |
| 2024-11-12 | Martes | 48.25 | -1.33% | 48.21 | 49.12 |
| 2024-11-11 | Lunes | 48.90 | -0.72% | 48.35 | 49.69 |
| 2024-11-09 | Sábado | 49.25 | -0.02% | 49.18 | 49.28 |
| 2024-11-08 | Viernes | 49.26 | -1.53% | 49.04 | 50.25 |
| 2024-11-07 | Jueves | 50.03 | +1.63% | 49.13 | 50.31 |
| 2024-11-06 | Miércoles | 49.23 | -0.37% | 47.71 | 49.60 |
| 2024-11-05 | Martes | 49.41 | +0.20% | 48.78 | 49.48 |
| 2024-11-04 | Lunes | 49.31 | +1.04% | 48.81 | 49.70 |
| 2024-11-02 | Sábado | 48.80 | -0.05% | 48.80 | 48.87 |
| 2024-11-01 | Viernes | 48.83 | -1.33% | 48.81 | 49.69 |
| 2024-10-31 | Jueves | 49.49 | +0.94% | 48.97 | 49.54 |
| 2024-10-30 | Miércoles | 49.03 | -0.30% | 48.91 | 49.37 |
| 2024-10-29 | Martes | 49.17 | -0.26% | 49.15 | 49.48 |
| 2024-10-28 | Lunes | 49.30 | +0.04% | 49.02 | 49.53 |
| 2024-10-26 | Sábado | 49.29 | -0.06% | 49.27 | 49.33 |
| 2024-10-25 | Viernes | 49.32 | -0.60% | 49.20 | 49.82 |
| 2024-10-24 | Jueves | 49.61 | -0.02% | 49.53 | 49.85 |
| 2024-10-23 | Miércoles | 49.62 | +0.61% | 48.96 | 49.64 |
| 2024-10-22 | Martes | 49.32 | +0.25% | 49.16 | 49.77 |
| 2024-10-21 | Lunes | 49.20 | -0.26% | 48.96 | 49.29 |
| 2024-10-19 | Sábado | 49.32 | +0.01% | 49.27 | 49.34 |
| 2024-10-18 | Viernes | 49.32 | 0.00% | 49.26 | 49.91 |
| 2024-10-17 | Jueves | 49.32 | +0.36% | 48.98 | 49.44 |