Valor del peso mexicano en Argentina en 2008

Precio cierre $0.253
Precio promedio $0.285
Precio mínimo $0.224
Precio máximo $0.309

Al finalizar el 2008 el peso mexicano cotizó a 0.253 pesos argentinos. El precio bajó 0.0358 pesos (-12.4%) desde el inicio del año, cuando cotizaba a $0.289. El precio promedio fue de $0.285.

En el 2008:

  • El precio mínimo fue de $0.224 y se alcanzó el 8 de octubre.
  • El precio máximo fue de $0.309 y se alcanzó el 4 de agosto.
  • El día más bajista fue el 9 de octubre, con una caída del 8.19%.
  • El día más alcista fue el 13 de octubre, con un alza del 6.54%.
  • El precio del peso mexicano subió 130 días y bajó 125 del total de 262 días bursátiles.
  • Los períodos consecutivos de negociación al alza más largos del año fueron de 6 días bursátiles, sucedieron entre el 28 de julio y el 4 de agosto y entre el 28 de enero y el 4 de febrero.

Tabla: Histórico del precio del peso

La siguiente tabla muestra el valor diario y la evolución del peso respecto al peso argentino en 2008.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2008-01-01 Martes 0.289 +0.0002 +0.07% 0.288 0.289
2008-01-02 Miércoles 0.288 -0.001 -0.21% 0.288 0.289
2008-01-03 Jueves 0.289 +0.001 +0.17% 0.287 0.289
2008-01-04 Viernes 0.287 -0.001 -0.49% 0.287 0.289
2008-01-07 Lunes 0.288 +0.001 +0.21% 0.286 0.288
2008-01-08 Martes 0.286 -0.002 -0.52% 0.286 0.289
2008-01-09 Miércoles 0.286 -0.0004 -0.14% 0.285 0.287
2008-01-10 Jueves 0.287 +0.001 +0.24% 0.285 0.287
2008-01-11 Viernes 0.286 -0.001 -0.24% 0.285 0.287
2008-01-14 Lunes 0.288 +0.002 +0.66% 0.285 0.288
2008-01-15 Martes 0.287 -0.001 -0.21% 0.287 0.288
2008-01-16 Miércoles 0.287 +0.0002 +0.07% 0.286 0.288
2008-01-17 Jueves 0.288 +0.0003 +0.10% 0.286 0.288
2008-01-18 Viernes 0.289 +0.002 +0.52% 0.287 0.290
2008-01-21 Lunes 0.287 -0.002 -0.66% 0.286 0.289
2008-01-22 Martes 0.289 +0.001 +0.49% 0.286 0.289
2008-01-23 Miércoles 0.289 +0.001 +0.17% 0.287 0.289
2008-01-24 Jueves 0.289 0.000 0% 0.288 0.290
2008-01-25 Viernes 0.289 -0.0002 -0.07% 0.289 0.290
2008-01-28 Lunes 0.290 +0.001 +0.38% 0.288 0.290
2008-01-29 Martes 0.290 +0.0003 +0.10% 0.289 0.291
2008-01-30 Miércoles 0.291 +0.001 +0.31% 0.290 0.292
2008-01-31 Jueves 0.292 +0.001 +0.17% 0.290 0.292
2008-02-01 Viernes 0.292 +0.0001 +0.03% 0.291 0.292
2008-02-04 Lunes 0.293 +0.001 +0.24% 0.291 0.293
2008-02-05 Martes 0.292 -0.001 -0.24% 0.291 0.293
2008-02-06 Miércoles 0.293 +0.001 +0.34% 0.291 0.293
2008-02-07 Jueves 0.294 +0.001 +0.44% 0.292 0.295
2008-02-08 Viernes 0.295 +0.0003 +0.10% 0.293 0.295
2008-02-11 Lunes 0.294 -0.0001 -0.03% 0.293 0.295
2008-02-12 Martes 0.294 -0.001 -0.24% 0.293 0.295
2008-02-13 Miércoles 0.294 0.000 0% 0.293 0.295
2008-02-14 Jueves 0.293 -0.001 -0.17% 0.293 0.294
2008-02-15 Viernes 0.293 -0.0002 -0.07% 0.292 0.294
2008-02-18 Lunes 0.294 +0.001 +0.27% 0.293 0.294
2008-02-19 Martes 0.293 -0.001 -0.27% 0.292 0.294
2008-02-20 Miércoles 0.292 -0.001 -0.24% 0.292 0.293
2008-02-21 Jueves 0.292 -0.001 -0.27% 0.291 0.293
2008-02-22 Viernes 0.293 +0.002 +0.58% 0.291 0.293
2008-02-25 Lunes 0.293 -0.0004 -0.14% 0.292 0.294
2008-02-26 Martes 0.294 +0.002 +0.55% 0.292 0.295
2008-02-27 Miércoles 0.295 +0.001 +0.27% 0.293 0.295
2008-02-28 Jueves 0.296 +0.0004 +0.14% 0.294 0.296
2008-02-29 Viernes 0.295 -0.0004 -0.14% 0.294 0.296
2008-03-03 Lunes 0.296 +0.0004 +0.14% 0.294 0.296
2008-03-04 Martes 0.294 -0.001 -0.44% 0.294 0.296
2008-03-05 Miércoles 0.295 +0.0002 +0.07% 0.294 0.295
2008-03-06 Jueves 0.291 -0.004 -1.26% 0.290 0.295
2008-03-07 Viernes 0.292 +0.001 +0.28% 0.289 0.292
2008-03-10 Lunes 0.291 -0.001 -0.24% 0.290 0.292
2008-03-11 Martes 0.293 +0.002 +0.58% 0.290 0.293
2008-03-12 Miércoles 0.293 +0.0002 +0.07% 0.291 0.293
2008-03-13 Jueves 0.293 +0.0002 +0.07% 0.291 0.293
2008-03-14 Viernes 0.292 -0.001 -0.38% 0.291 0.293
2008-03-17 Lunes 0.292 +0.0004 +0.14% 0.290 0.293
2008-03-18 Martes 0.295 +0.002 +0.75% 0.292 0.295
2008-03-19 Miércoles 0.295 +0.0001 +0.03% 0.294 0.295
2008-03-20 Jueves 0.294 -0.0003 -0.10% 0.293 0.295
2008-03-21 Viernes 0.294 -0.0003 -0.10% 0.293 0.295
2008-03-24 Lunes 0.296 +0.002 +0.58% 0.294 0.296
2008-03-25 Martes 0.296 -0.0001 -0.03% 0.294 0.296
2008-03-26 Miércoles 0.296 +0.0003 +0.10% 0.295 0.297
2008-03-27 Jueves 0.296 0.000 0% 0.295 0.297
2008-03-28 Viernes 0.296 -0.0002 -0.07% 0.295 0.296
2008-03-31 Lunes 0.298 +0.002 +0.71% 0.295 0.298
2008-04-01 Martes 0.300 +0.002 +0.60% 0.297 0.300
2008-04-02 Miércoles 0.299 -0.0002 -0.07% 0.298 0.300
2008-04-03 Jueves 0.300 +0.0002 +0.07% 0.298 0.300
2008-04-04 Viernes 0.300 +0.0001 +0.03% 0.298 0.301
2008-04-07 Lunes 0.299 -0.0003 -0.10% 0.299 0.300
2008-04-08 Martes 0.299 -0.001 -0.20% 0.298 0.300
2008-04-09 Miércoles 0.299 -0.0001 -0.03% 0.298 0.300
2008-04-10 Jueves 0.300 +0.001 +0.27% 0.298 0.300
2008-04-11 Viernes 0.299 -0.0003 -0.10% 0.298 0.300
2008-04-14 Lunes 0.302 +0.003 +0.87% 0.298 0.302
2008-04-15 Martes 0.302 -0.0001 -0.03% 0.300 0.302
2008-04-16 Miércoles 0.303 +0.001 +0.27% 0.301 0.303
2008-04-17 Jueves 0.303 +0.001 +0.20% 0.301 0.303
2008-04-18 Viernes 0.303 -0.001 -0.20% 0.302 0.304
2008-04-21 Lunes 0.302 -0.001 -0.20% 0.301 0.303
2008-04-22 Martes 0.303 +0.002 +0.50% 0.301 0.304
2008-04-23 Miércoles 0.304 +0.001 +0.16% 0.302 0.304
2008-04-24 Jueves 0.305 +0.001 +0.36% 0.303 0.305
2008-04-25 Viernes 0.303 -0.002 -0.56% 0.303 0.305
2008-04-28 Lunes 0.303 -0.001 -0.20% 0.302 0.304
2008-04-29 Martes 0.300 -0.002 -0.76% 0.299 0.303
2008-04-30 Miércoles 0.302 +0.001 +0.43% 0.300 0.302
2008-05-01 Jueves 0.301 -0.0004 -0.13% 0.301 0.302
2008-05-02 Viernes 0.303 +0.002 +0.56% 0.301 0.303
2008-05-05 Lunes 0.303 0.000 0% 0.302 0.304
2008-05-06 Martes 0.303 -0.0004 -0.13% 0.301 0.303
2008-05-07 Miércoles 0.301 -0.001 -0.43% 0.300 0.303
2008-05-08 Jueves 0.301 -0.001 -0.27% 0.300 0.303
2008-05-09 Viernes 0.301 +0.0001 +0.03% 0.299 0.301
2008-05-12 Lunes 0.303 +0.003 +0.83% 0.300 0.304
2008-05-13 Martes 0.302 -0.001 -0.43% 0.301 0.304
2008-05-14 Miércoles 0.301 -0.001 -0.23% 0.300 0.302
2008-05-15 Jueves 0.303 +0.001 +0.46% 0.300 0.303
2008-05-16 Viernes 0.303 +0.0001 +0.03% 0.301 0.304
2008-05-19 Lunes 0.304 +0.001 +0.30% 0.302 0.304
2008-05-20 Martes 0.302 -0.001 -0.40% 0.301 0.304
2008-05-21 Miércoles 0.302 -0.001 -0.17% 0.301 0.303
2008-05-22 Jueves 0.303 +0.001 +0.23% 0.300 0.303
2008-05-23 Viernes 0.302 -0.001 -0.26% 0.301 0.303
2008-05-26 Lunes 0.302 +0.001 +0.17% 0.301 0.303
2008-05-27 Martes 0.301 -0.001 -0.33% 0.300 0.303
2008-05-28 Miércoles 0.302 +0.0004 +0.13% 0.300 0.303
2008-05-29 Jueves 0.301 -0.0004 -0.13% 0.300 0.303
2008-05-30 Viernes 0.300 -0.001 -0.33% 0.298 0.302
2008-06-02 Lunes 0.299 -0.002 -0.53% 0.297 0.300
2008-06-03 Martes 0.298 -0.001 -0.33% 0.297 0.300
2008-06-04 Miércoles 0.298 +0.0001 +0.03% 0.295 0.298
2008-06-05 Jueves 0.298 +0.0001 +0.03% 0.296 0.298
2008-06-06 Viernes 0.296 -0.002 -0.60% 0.294 0.298
2008-06-09 Lunes 0.296 0.000 0% 0.294 0.297
2008-06-10 Martes 0.294 -0.002 -0.68% 0.293 0.296
2008-06-11 Miércoles 0.293 -0.001 -0.27% 0.292 0.295
2008-06-12 Jueves 0.294 +0.001 +0.34% 0.292 0.295
2008-06-13 Viernes 0.293 -0.001 -0.34% 0.293 0.295
2008-06-16 Lunes 0.295 +0.001 +0.48% 0.293 0.295
2008-06-17 Martes 0.294 -0.0003 -0.10% 0.293 0.296
2008-06-18 Miércoles 0.294 0.000 0% 0.292 0.296
2008-06-19 Jueves 0.294 0.000 0% 0.292 0.295
2008-06-20 Viernes 0.295 +0.001 +0.27% 0.292 0.296
2008-06-23 Lunes 0.293 -0.002 -0.85% 0.291 0.296
2008-06-24 Martes 0.293 +0.001 +0.17% 0.291 0.294
2008-06-25 Miércoles 0.294 +0.001 +0.20% 0.292 0.294
2008-06-26 Jueves 0.294 +0.0004 +0.14% 0.293 0.295
2008-06-27 Viernes 0.294 -0.0001 -0.03% 0.293 0.294
2008-06-30 Lunes 0.293 -0.001 -0.24% 0.292 0.294
2008-07-01 Martes 0.291 -0.002 -0.65% 0.290 0.294
2008-07-02 Miércoles 0.291 -0.001 -0.27% 0.290 0.292
2008-07-03 Jueves 0.292 +0.002 +0.58% 0.290 0.293
2008-07-04 Viernes 0.293 +0.001 +0.17% 0.292 0.294
2008-07-07 Lunes 0.292 -0.001 -0.24% 0.291 0.293
2008-07-08 Martes 0.292 -0.0001 -0.03% 0.291 0.293
2008-07-09 Miércoles 0.292 +0.0004 +0.14% 0.291 0.293
2008-07-10 Jueves 0.293 +0.0004 +0.14% 0.292 0.293
2008-07-11 Viernes 0.294 +0.001 +0.24% 0.292 0.294
2008-07-14 Lunes 0.293 -0.0001 -0.03% 0.292 0.294
2008-07-15 Martes 0.294 +0.0003 +0.10% 0.292 0.294
2008-07-16 Miércoles 0.296 +0.002 +0.82% 0.293 0.296
2008-07-17 Jueves 0.296 -0.001 -0.20% 0.295 0.297
2008-07-18 Viernes 0.297 +0.002 +0.61% 0.295 0.298
2008-07-21 Lunes 0.298 +0.001 +0.34% 0.296 0.299
2008-07-22 Martes 0.301 +0.003 +1.01% 0.298 0.302
2008-07-23 Miércoles 0.302 +0.001 +0.17% 0.299 0.302
2008-07-24 Jueves 0.301 -0.0004 -0.13% 0.300 0.302
2008-07-25 Viernes 0.299 -0.003 -0.83% 0.297 0.302
2008-07-28 Lunes 0.300 +0.001 +0.23% 0.297 0.301
2008-07-29 Martes 0.301 +0.001 +0.40% 0.299 0.301
2008-07-30 Miércoles 0.302 +0.001 +0.30% 0.300 0.302
2008-07-31 Jueves 0.303 +0.002 +0.56% 0.301 0.304
2008-08-01 Viernes 0.306 +0.003 +0.99% 0.302 0.307
2008-08-04 Lunes 0.308 +0.002 +0.52% 0.305 0.309
2008-08-05 Martes 0.307 -0.001 -0.45% 0.306 0.308
2008-08-06 Miércoles 0.306 -0.001 -0.23% 0.304 0.307
2008-08-07 Jueves 0.304 -0.002 -0.49% 0.303 0.307
2008-08-08 Viernes 0.300 -0.004 -1.35% 0.300 0.305
2008-08-11 Lunes 0.298 -0.002 -0.63% 0.298 0.302
2008-08-12 Martes 0.299 +0.0002 +0.07% 0.297 0.300
2008-08-13 Miércoles 0.298 -0.0003 -0.10% 0.297 0.299
2008-08-14 Jueves 0.298 -0.001 -0.20% 0.297 0.299
2008-08-15 Viernes 0.297 -0.0004 -0.13% 0.296 0.298
2008-08-18 Lunes 0.298 +0.001 +0.24% 0.296 0.299
2008-08-19 Martes 0.299 +0.001 +0.30% 0.296 0.299
2008-08-20 Miércoles 0.298 -0.001 -0.20% 0.297 0.299
2008-08-21 Jueves 0.300 +0.001 +0.47% 0.297 0.300
2008-08-22 Viernes 0.298 -0.002 -0.57% 0.297 0.300
2008-08-25 Lunes 0.299 +0.001 +0.20% 0.297 0.300
2008-08-26 Martes 0.298 -0.001 -0.27% 0.296 0.299
2008-08-27 Miércoles 0.298 +0.001 +0.17% 0.297 0.299
2008-08-28 Jueves 0.296 -0.003 -0.91% 0.295 0.299
2008-08-29 Viernes 0.295 -0.001 -0.30% 0.293 0.296
2008-09-01 Lunes 0.293 -0.002 -0.51% 0.292 0.295
2008-09-02 Martes 0.293 -0.0001 -0.03% 0.291 0.295
2008-09-03 Miércoles 0.291 -0.002 -0.58% 0.291 0.294
2008-09-04 Jueves 0.288 -0.003 -1.13% 0.288 0.292
2008-09-05 Viernes 0.290 +0.002 +0.73% 0.287 0.291
2008-09-08 Lunes 0.290 +0.0001 +0.03% 0.289 0.293
2008-09-09 Martes 0.289 -0.001 -0.34% 0.289 0.292
2008-09-10 Miércoles 0.290 +0.001 +0.21% 0.288 0.291
2008-09-11 Jueves 0.290 +0.0004 +0.14% 0.287 0.291
2008-09-12 Viernes 0.291 +0.001 +0.31% 0.289 0.292
2008-09-15 Lunes 0.288 -0.004 -1.27% 0.286 0.292
2008-09-16 Martes 0.289 +0.002 +0.52% 0.286 0.290
2008-09-17 Miércoles 0.287 -0.002 -0.80% 0.284 0.290
2008-09-18 Jueves 0.290 +0.003 +1.15% 0.285 0.291
2008-09-19 Viernes 0.292 +0.002 +0.66% 0.289 0.295
2008-09-22 Lunes 0.291 -0.001 -0.24% 0.291 0.296
2008-09-23 Martes 0.288 -0.003 -1.00% 0.287 0.294
2008-09-24 Miércoles 0.287 -0.002 -0.62% 0.286 0.290
2008-09-25 Jueves 0.290 +0.004 +1.36% 0.285 0.291
2008-09-26 Viernes 0.289 -0.002 -0.55% 0.287 0.291
2008-09-29 Lunes 0.283 -0.006 -2.18% 0.282 0.289
2008-09-30 Martes 0.287 +0.004 +1.56% 0.282 0.287
2008-10-01 Miércoles 0.286 -0.001 -0.35% 0.284 0.288
2008-10-02 Jueves 0.280 -0.006 -1.92% 0.280 0.288
2008-10-03 Viernes 0.282 +0.001 +0.46% 0.278 0.286
2008-10-06 Lunes 0.268 -0.014 -4.86% 0.264 0.282
2008-10-07 Martes 0.261 -0.008 -2.80% 0.256 0.269
2008-10-08 Miércoles 0.261 +0.001 +0.27% 0.224 0.270
2008-10-09 Jueves 0.240 -0.021 -8.19% 0.240 0.269
2008-10-10 Viernes 0.248 +0.008 +3.29% 0.230 0.258
2008-10-13 Lunes 0.264 +0.016 +6.54% 0.248 0.267
2008-10-14 Martes 0.259 -0.005 -2.01% 0.251 0.273
2008-10-15 Miércoles 0.242 -0.016 -6.30% 0.240 0.259
2008-10-16 Jueves 0.249 +0.007 +2.72% 0.229 0.250
2008-10-17 Viernes 0.249 +0.0002 +0.08% 0.243 0.256
2008-10-20 Lunes 0.248 -0.001 -0.56% 0.246 0.255
2008-10-21 Martes 0.243 -0.005 -1.86% 0.242 0.250
2008-10-22 Miércoles 0.232 -0.011 -4.40% 0.231 0.245
2008-10-23 Jueves 0.243 +0.010 +4.35% 0.225 0.246
2008-10-24 Viernes 0.244 +0.001 +0.58% 0.228 0.248
2008-10-27 Lunes 0.243 -0.001 -0.21% 0.238 0.253
2008-10-28 Martes 0.258 +0.015 +6.08% 0.241 0.260
2008-10-29 Miércoles 0.260 +0.002 +0.77% 0.256 0.264
2008-10-30 Jueves 0.267 +0.007 +2.69% 0.257 0.268
2008-10-31 Viernes 0.264 -0.003 -1.20% 0.260 0.269
2008-11-03 Lunes 0.265 +0.001 +0.34% 0.261 0.267
2008-11-04 Martes 0.267 +0.002 +0.64% 0.261 0.271
2008-11-05 Miércoles 0.258 -0.008 -3.11% 0.256 0.268
2008-11-06 Jueves 0.253 -0.005 -1.97% 0.249 0.262
2008-11-07 Viernes 0.258 +0.005 +1.82% 0.251 0.260
2008-11-10 Lunes 0.258 -0.0001 -0.04% 0.256 0.262
2008-11-11 Martes 0.254 -0.003 -1.28% 0.252 0.259
2008-11-12 Miércoles 0.253 -0.002 -0.63% 0.250 0.256
2008-11-13 Jueves 0.256 +0.003 +1.27% 0.248 0.257
2008-11-14 Viernes 0.254 -0.002 -0.66% 0.253 0.257
2008-11-17 Lunes 0.252 -0.002 -0.87% 0.245 0.256
2008-11-18 Martes 0.253 +0.001 +0.20% 0.249 0.253
2008-11-19 Miércoles 0.249 -0.003 -1.35% 0.245 0.255
2008-11-20 Jueves 0.239 -0.011 -4.25% 0.237 0.249
2008-11-21 Viernes 0.244 +0.005 +2.05% 0.234 0.246
2008-11-24 Lunes 0.248 +0.005 +2.01% 0.238 0.250
2008-11-25 Martes 0.253 +0.004 +1.65% 0.246 0.254
2008-11-26 Miércoles 0.254 +0.002 +0.67% 0.240 0.254
2008-11-27 Jueves 0.254 +0.0001 +0.04% 0.249 0.255
2008-11-28 Viernes 0.251 -0.003 -1.30% 0.249 0.255
2008-12-01 Lunes 0.248 -0.004 -1.39% 0.242 0.251
2008-12-02 Martes 0.250 +0.002 +0.93% 0.245 0.254
2008-12-03 Miércoles 0.250 +0.001 +0.20% 0.248 0.252
2008-12-04 Jueves 0.253 +0.003 +1.08% 0.249 0.255
2008-12-05 Viernes 0.256 +0.003 +0.99% 0.246 0.256
2008-12-08 Lunes 0.259 +0.003 +1.17% 0.251 0.260
2008-12-09 Martes 0.254 -0.005 -1.78% 0.251 0.259
2008-12-10 Miércoles 0.255 +0.001 +0.55% 0.251 0.256
2008-12-11 Jueves 0.257 +0.001 +0.55% 0.253 0.260
2008-12-12 Viernes 0.254 -0.003 -1.25% 0.250 0.259
2008-12-15 Lunes 0.258 +0.005 +1.78% 0.249 0.260
2008-12-16 Martes 0.261 +0.003 +1.24% 0.255 0.262
2008-12-17 Miércoles 0.260 -0.001 -0.54% 0.257 0.262
2008-12-18 Jueves 0.260 -0.0002 -0.08% 0.252 0.263
2008-12-19 Viernes 0.260 +0.001 +0.27% 0.258 0.262
2008-12-22 Lunes 0.260 -0.001 -0.31% 0.257 0.263
2008-12-23 Martes 0.257 -0.002 -0.85% 0.257 0.262
2008-12-24 Miércoles 0.259 +0.001 +0.47% 0.256 0.261
2008-12-25 Jueves 0.258 -0.0001 -0.04% 0.256 0.260
2008-12-26 Viernes 0.256 -0.002 -0.77% 0.255 0.261
2008-12-29 Lunes 0.251 -0.005 -2.03% 0.249 0.259
2008-12-30 Martes 0.251 -0.0001 -0.04% 0.248 0.254
2008-12-31 Miércoles 0.253 +0.002 +0.72% 0.247 0.255