Valor del peso mexicano en Argentina en 2008

Precio cierre $0.253
Precio promedio $0.285
Precio mínimo $0.224
Precio máximo $0.309
ARS0.308ARS0.308ARS0.293ARS0.293ARS0.278ARS0.278ARS0.262ARS0.262ARS0.247ARS0.247ARS0.232ARS0.232Jan '08Jan '08Feb '08Feb '08Mar '08Mar '08Apr '08Apr '08May '08May '08Jun '08Jun '08Jul '08Jul '08Aug '08Aug '08Sep '08Sep '08Oct '08Oct '08Nov '08Nov '08Dec '08Dec '08

Al finalizar el 2008 el peso mexicano cotizó a 0.253 pesos argentinos. El precio bajó 0.0358 pesos (-12.4%) desde el inicio del año, cuando cotizaba a $0.289. El precio promedio fue de $0.285.

En el 2008:

  • El precio mínimo fue de $0.224 y se alcanzó el 8 de octubre.
  • El precio máximo fue de $0.309 y se alcanzó el 4 de agosto.
  • El día más bajista fue el 9 de octubre, con una caída del 8.19%.
  • El día más alcista fue el 13 de octubre, con un alza del 6.54%.
  • El precio del peso mexicano subió 130 días y bajó 125 del total de 262 días bursátiles.
  • Los períodos consecutivos de negociación al alza más largos del año fueron de 6 días bursátiles, sucedieron entre el 28 de julio y el 4 de agosto y entre el 28 de enero y el 4 de febrero.

Tabla: Histórico del precio del peso

La siguiente tabla muestra el valor diario y la evolución del peso respecto al peso argentino en 2008.

Leer más
FechaDíaPrecioVariación% VariaciónMínimoMáximo
2008-01-01Martes0.289+0.0002+0.07%0.2880.289
2008-01-02Miércoles0.288-0.001-0.21%0.2880.289
2008-01-03Jueves0.289+0.001+0.17%0.2870.289
2008-01-04Viernes0.287-0.001-0.49%0.2870.289
2008-01-07Lunes0.288+0.001+0.21%0.2860.288
2008-01-08Martes0.286-0.002-0.52%0.2860.289
2008-01-09Miércoles0.286-0.0004-0.14%0.2850.287
2008-01-10Jueves0.287+0.001+0.24%0.2850.287
2008-01-11Viernes0.286-0.001-0.24%0.2850.287
2008-01-14Lunes0.288+0.002+0.66%0.2850.288
2008-01-15Martes0.287-0.001-0.21%0.2870.288
2008-01-16Miércoles0.287+0.0002+0.07%0.2860.288
2008-01-17Jueves0.288+0.0003+0.10%0.2860.288
2008-01-18Viernes0.289+0.002+0.52%0.2870.290
2008-01-21Lunes0.287-0.002-0.66%0.2860.289
2008-01-22Martes0.289+0.001+0.49%0.2860.289
2008-01-23Miércoles0.289+0.001+0.17%0.2870.289
2008-01-24Jueves0.2890.0000%0.2880.290
2008-01-25Viernes0.289-0.0002-0.07%0.2890.290
2008-01-28Lunes0.290+0.001+0.38%0.2880.290
2008-01-29Martes0.290+0.0003+0.10%0.2890.291
2008-01-30Miércoles0.291+0.001+0.31%0.2900.292
2008-01-31Jueves0.292+0.001+0.17%0.2900.292
2008-02-01Viernes0.292+0.0001+0.03%0.2910.292
2008-02-04Lunes0.293+0.001+0.24%0.2910.293
2008-02-05Martes0.292-0.001-0.24%0.2910.293
2008-02-06Miércoles0.293+0.001+0.34%0.2910.293
2008-02-07Jueves0.294+0.001+0.44%0.2920.295
2008-02-08Viernes0.295+0.0003+0.10%0.2930.295
2008-02-11Lunes0.294-0.0001-0.03%0.2930.295
2008-02-12Martes0.294-0.001-0.24%0.2930.295
2008-02-13Miércoles0.2940.0000%0.2930.295
2008-02-14Jueves0.293-0.001-0.17%0.2930.294
2008-02-15Viernes0.293-0.0002-0.07%0.2920.294
2008-02-18Lunes0.294+0.001+0.27%0.2930.294
2008-02-19Martes0.293-0.001-0.27%0.2920.294
2008-02-20Miércoles0.292-0.001-0.24%0.2920.293
2008-02-21Jueves0.292-0.001-0.27%0.2910.293
2008-02-22Viernes0.293+0.002+0.58%0.2910.293
2008-02-25Lunes0.293-0.0004-0.14%0.2920.294
2008-02-26Martes0.294+0.002+0.55%0.2920.295
2008-02-27Miércoles0.295+0.001+0.27%0.2930.295
2008-02-28Jueves0.296+0.0004+0.14%0.2940.296
2008-02-29Viernes0.295-0.0004-0.14%0.2940.296
2008-03-03Lunes0.296+0.0004+0.14%0.2940.296
2008-03-04Martes0.294-0.001-0.44%0.2940.296
2008-03-05Miércoles0.295+0.0002+0.07%0.2940.295
2008-03-06Jueves0.291-0.004-1.26%0.2900.295
2008-03-07Viernes0.292+0.001+0.28%0.2890.292
2008-03-10Lunes0.291-0.001-0.24%0.2900.292
2008-03-11Martes0.293+0.002+0.58%0.2900.293
2008-03-12Miércoles0.293+0.0002+0.07%0.2910.293
2008-03-13Jueves0.293+0.0002+0.07%0.2910.293
2008-03-14Viernes0.292-0.001-0.38%0.2910.293
2008-03-17Lunes0.292+0.0004+0.14%0.2900.293
2008-03-18Martes0.295+0.002+0.75%0.2920.295
2008-03-19Miércoles0.295+0.0001+0.03%0.2940.295
2008-03-20Jueves0.294-0.0003-0.10%0.2930.295
2008-03-21Viernes0.294-0.0003-0.10%0.2930.295
2008-03-24Lunes0.296+0.002+0.58%0.2940.296
2008-03-25Martes0.296-0.0001-0.03%0.2940.296
2008-03-26Miércoles0.296+0.0003+0.10%0.2950.297
2008-03-27Jueves0.2960.0000%0.2950.297
2008-03-28Viernes0.296-0.0002-0.07%0.2950.296
2008-03-31Lunes0.298+0.002+0.71%0.2950.298
2008-04-01Martes0.300+0.002+0.60%0.2970.300
2008-04-02Miércoles0.299-0.0002-0.07%0.2980.300
2008-04-03Jueves0.300+0.0002+0.07%0.2980.300
2008-04-04Viernes0.300+0.0001+0.03%0.2980.301
2008-04-07Lunes0.299-0.0003-0.10%0.2990.300
2008-04-08Martes0.299-0.001-0.20%0.2980.300
2008-04-09Miércoles0.299-0.0001-0.03%0.2980.300
2008-04-10Jueves0.300+0.001+0.27%0.2980.300
2008-04-11Viernes0.299-0.0003-0.10%0.2980.300
2008-04-14Lunes0.302+0.003+0.87%0.2980.302
2008-04-15Martes0.302-0.0001-0.03%0.3000.302
2008-04-16Miércoles0.303+0.001+0.27%0.3010.303
2008-04-17Jueves0.303+0.001+0.20%0.3010.303
2008-04-18Viernes0.303-0.001-0.20%0.3020.304
2008-04-21Lunes0.302-0.001-0.20%0.3010.303
2008-04-22Martes0.303+0.002+0.50%0.3010.304
2008-04-23Miércoles0.304+0.001+0.16%0.3020.304
2008-04-24Jueves0.305+0.001+0.36%0.3030.305
2008-04-25Viernes0.303-0.002-0.56%0.3030.305
2008-04-28Lunes0.303-0.001-0.20%0.3020.304
2008-04-29Martes0.300-0.002-0.76%0.2990.303
2008-04-30Miércoles0.302+0.001+0.43%0.3000.302
2008-05-01Jueves0.301-0.0004-0.13%0.3010.302
2008-05-02Viernes0.303+0.002+0.56%0.3010.303
2008-05-05Lunes0.3030.0000%0.3020.304
2008-05-06Martes0.303-0.0004-0.13%0.3010.303
2008-05-07Miércoles0.301-0.001-0.43%0.3000.303
2008-05-08Jueves0.301-0.001-0.27%0.3000.303
2008-05-09Viernes0.301+0.0001+0.03%0.2990.301
2008-05-12Lunes0.303+0.003+0.83%0.3000.304
2008-05-13Martes0.302-0.001-0.43%0.3010.304
2008-05-14Miércoles0.301-0.001-0.23%0.3000.302
2008-05-15Jueves0.303+0.001+0.46%0.3000.303
2008-05-16Viernes0.303+0.0001+0.03%0.3010.304
2008-05-19Lunes0.304+0.001+0.30%0.3020.304
2008-05-20Martes0.302-0.001-0.40%0.3010.304
2008-05-21Miércoles0.302-0.001-0.17%0.3010.303
2008-05-22Jueves0.303+0.001+0.23%0.3000.303
2008-05-23Viernes0.302-0.001-0.26%0.3010.303
2008-05-26Lunes0.302+0.001+0.17%0.3010.303
2008-05-27Martes0.301-0.001-0.33%0.3000.303
2008-05-28Miércoles0.302+0.0004+0.13%0.3000.303
2008-05-29Jueves0.301-0.0004-0.13%0.3000.303
2008-05-30Viernes0.300-0.001-0.33%0.2980.302
2008-06-02Lunes0.299-0.002-0.53%0.2970.300
2008-06-03Martes0.298-0.001-0.33%0.2970.300
2008-06-04Miércoles0.298+0.0001+0.03%0.2950.298
2008-06-05Jueves0.298+0.0001+0.03%0.2960.298
2008-06-06Viernes0.296-0.002-0.60%0.2940.298
2008-06-09Lunes0.2960.0000%0.2940.297
2008-06-10Martes0.294-0.002-0.68%0.2930.296
2008-06-11Miércoles0.293-0.001-0.27%0.2920.295
2008-06-12Jueves0.294+0.001+0.34%0.2920.295
2008-06-13Viernes0.293-0.001-0.34%0.2930.295
2008-06-16Lunes0.295+0.001+0.48%0.2930.295
2008-06-17Martes0.294-0.0003-0.10%0.2930.296
2008-06-18Miércoles0.2940.0000%0.2920.296
2008-06-19Jueves0.2940.0000%0.2920.295
2008-06-20Viernes0.295+0.001+0.27%0.2920.296
2008-06-23Lunes0.293-0.002-0.85%0.2910.296
2008-06-24Martes0.293+0.001+0.17%0.2910.294
2008-06-25Miércoles0.294+0.001+0.20%0.2920.294
2008-06-26Jueves0.294+0.0004+0.14%0.2930.295
2008-06-27Viernes0.294-0.0001-0.03%0.2930.294
2008-06-30Lunes0.293-0.001-0.24%0.2920.294
2008-07-01Martes0.291-0.002-0.65%0.2900.294
2008-07-02Miércoles0.291-0.001-0.27%0.2900.292
2008-07-03Jueves0.292+0.002+0.58%0.2900.293
2008-07-04Viernes0.293+0.001+0.17%0.2920.294
2008-07-07Lunes0.292-0.001-0.24%0.2910.293
2008-07-08Martes0.292-0.0001-0.03%0.2910.293
2008-07-09Miércoles0.292+0.0004+0.14%0.2910.293
2008-07-10Jueves0.293+0.0004+0.14%0.2920.293
2008-07-11Viernes0.294+0.001+0.24%0.2920.294
2008-07-14Lunes0.293-0.0001-0.03%0.2920.294
2008-07-15Martes0.294+0.0003+0.10%0.2920.294
2008-07-16Miércoles0.296+0.002+0.82%0.2930.296
2008-07-17Jueves0.296-0.001-0.20%0.2950.297
2008-07-18Viernes0.297+0.002+0.61%0.2950.298
2008-07-21Lunes0.298+0.001+0.34%0.2960.299
2008-07-22Martes0.301+0.003+1.01%0.2980.302
2008-07-23Miércoles0.302+0.001+0.17%0.2990.302
2008-07-24Jueves0.301-0.0004-0.13%0.3000.302
2008-07-25Viernes0.299-0.003-0.83%0.2970.302
2008-07-28Lunes0.300+0.001+0.23%0.2970.301
2008-07-29Martes0.301+0.001+0.40%0.2990.301
2008-07-30Miércoles0.302+0.001+0.30%0.3000.302
2008-07-31Jueves0.303+0.002+0.56%0.3010.304
2008-08-01Viernes0.306+0.003+0.99%0.3020.307
2008-08-04Lunes0.308+0.002+0.52%0.3050.309
2008-08-05Martes0.307-0.001-0.45%0.3060.308
2008-08-06Miércoles0.306-0.001-0.23%0.3040.307
2008-08-07Jueves0.304-0.002-0.49%0.3030.307
2008-08-08Viernes0.300-0.004-1.35%0.3000.305
2008-08-11Lunes0.298-0.002-0.63%0.2980.302
2008-08-12Martes0.299+0.0002+0.07%0.2970.300
2008-08-13Miércoles0.298-0.0003-0.10%0.2970.299
2008-08-14Jueves0.298-0.001-0.20%0.2970.299
2008-08-15Viernes0.297-0.0004-0.13%0.2960.298
2008-08-18Lunes0.298+0.001+0.24%0.2960.299
2008-08-19Martes0.299+0.001+0.30%0.2960.299
2008-08-20Miércoles0.298-0.001-0.20%0.2970.299
2008-08-21Jueves0.300+0.001+0.47%0.2970.300
2008-08-22Viernes0.298-0.002-0.57%0.2970.300
2008-08-25Lunes0.299+0.001+0.20%0.2970.300
2008-08-26Martes0.298-0.001-0.27%0.2960.299
2008-08-27Miércoles0.298+0.001+0.17%0.2970.299
2008-08-28Jueves0.296-0.003-0.91%0.2950.299
2008-08-29Viernes0.295-0.001-0.30%0.2930.296
2008-09-01Lunes0.293-0.002-0.51%0.2920.295
2008-09-02Martes0.293-0.0001-0.03%0.2910.295
2008-09-03Miércoles0.291-0.002-0.58%0.2910.294
2008-09-04Jueves0.288-0.003-1.13%0.2880.292
2008-09-05Viernes0.290+0.002+0.73%0.2870.291
2008-09-08Lunes0.290+0.0001+0.03%0.2890.293
2008-09-09Martes0.289-0.001-0.34%0.2890.292
2008-09-10Miércoles0.290+0.001+0.21%0.2880.291
2008-09-11Jueves0.290+0.0004+0.14%0.2870.291
2008-09-12Viernes0.291+0.001+0.31%0.2890.292
2008-09-15Lunes0.288-0.004-1.27%0.2860.292
2008-09-16Martes0.289+0.002+0.52%0.2860.290
2008-09-17Miércoles0.287-0.002-0.80%0.2840.290
2008-09-18Jueves0.290+0.003+1.15%0.2850.291
2008-09-19Viernes0.292+0.002+0.66%0.2890.295
2008-09-22Lunes0.291-0.001-0.24%0.2910.296
2008-09-23Martes0.288-0.003-1.00%0.2870.294
2008-09-24Miércoles0.287-0.002-0.62%0.2860.290
2008-09-25Jueves0.290+0.004+1.36%0.2850.291
2008-09-26Viernes0.289-0.002-0.55%0.2870.291
2008-09-29Lunes0.283-0.006-2.18%0.2820.289
2008-09-30Martes0.287+0.004+1.56%0.2820.287
2008-10-01Miércoles0.286-0.001-0.35%0.2840.288
2008-10-02Jueves0.280-0.006-1.92%0.2800.288
2008-10-03Viernes0.282+0.001+0.46%0.2780.286
2008-10-06Lunes0.268-0.014-4.86%0.2640.282
2008-10-07Martes0.261-0.008-2.80%0.2560.269
2008-10-08Miércoles0.261+0.001+0.27%0.2240.270
2008-10-09Jueves0.240-0.021-8.19%0.2400.269
2008-10-10Viernes0.248+0.008+3.29%0.2300.258
2008-10-13Lunes0.264+0.016+6.54%0.2480.267
2008-10-14Martes0.259-0.005-2.01%0.2510.273
2008-10-15Miércoles0.242-0.016-6.30%0.2400.259
2008-10-16Jueves0.249+0.007+2.72%0.2290.250
2008-10-17Viernes0.249+0.0002+0.08%0.2430.256
2008-10-20Lunes0.248-0.001-0.56%0.2460.255
2008-10-21Martes0.243-0.005-1.86%0.2420.250
2008-10-22Miércoles0.232-0.011-4.40%0.2310.245
2008-10-23Jueves0.243+0.010+4.35%0.2250.246
2008-10-24Viernes0.244+0.001+0.58%0.2280.248
2008-10-27Lunes0.243-0.001-0.21%0.2380.253
2008-10-28Martes0.258+0.015+6.08%0.2410.260
2008-10-29Miércoles0.260+0.002+0.77%0.2560.264
2008-10-30Jueves0.267+0.007+2.69%0.2570.268
2008-10-31Viernes0.264-0.003-1.20%0.2600.269
2008-11-03Lunes0.265+0.001+0.34%0.2610.267
2008-11-04Martes0.267+0.002+0.64%0.2610.271
2008-11-05Miércoles0.258-0.008-3.11%0.2560.268
2008-11-06Jueves0.253-0.005-1.97%0.2490.262
2008-11-07Viernes0.258+0.005+1.82%0.2510.260
2008-11-10Lunes0.258-0.0001-0.04%0.2560.262
2008-11-11Martes0.254-0.003-1.28%0.2520.259
2008-11-12Miércoles0.253-0.002-0.63%0.2500.256
2008-11-13Jueves0.256+0.003+1.27%0.2480.257
2008-11-14Viernes0.254-0.002-0.66%0.2530.257
2008-11-17Lunes0.252-0.002-0.87%0.2450.256
2008-11-18Martes0.253+0.001+0.20%0.2490.253
2008-11-19Miércoles0.249-0.003-1.35%0.2450.255
2008-11-20Jueves0.239-0.011-4.25%0.2370.249
2008-11-21Viernes0.244+0.005+2.05%0.2340.246
2008-11-24Lunes0.248+0.005+2.01%0.2380.250
2008-11-25Martes0.253+0.004+1.65%0.2460.254
2008-11-26Miércoles0.254+0.002+0.67%0.2400.254
2008-11-27Jueves0.254+0.0001+0.04%0.2490.255
2008-11-28Viernes0.251-0.003-1.30%0.2490.255
2008-12-01Lunes0.248-0.004-1.39%0.2420.251
2008-12-02Martes0.250+0.002+0.93%0.2450.254
2008-12-03Miércoles0.250+0.001+0.20%0.2480.252
2008-12-04Jueves0.253+0.003+1.08%0.2490.255
2008-12-05Viernes0.256+0.003+0.99%0.2460.256
2008-12-08Lunes0.259+0.003+1.17%0.2510.260
2008-12-09Martes0.254-0.005-1.78%0.2510.259
2008-12-10Miércoles0.255+0.001+0.55%0.2510.256
2008-12-11Jueves0.257+0.001+0.55%0.2530.260
2008-12-12Viernes0.254-0.003-1.25%0.2500.259
2008-12-15Lunes0.258+0.005+1.78%0.2490.260
2008-12-16Martes0.261+0.003+1.24%0.2550.262
2008-12-17Miércoles0.260-0.001-0.54%0.2570.262
2008-12-18Jueves0.260-0.0002-0.08%0.2520.263
2008-12-19Viernes0.260+0.001+0.27%0.2580.262
2008-12-22Lunes0.260-0.001-0.31%0.2570.263
2008-12-23Martes0.257-0.002-0.85%0.2570.262
2008-12-24Miércoles0.259+0.001+0.47%0.2560.261
2008-12-25Jueves0.258-0.0001-0.04%0.2560.260
2008-12-26Viernes0.256-0.002-0.77%0.2550.261
2008-12-29Lunes0.251-0.005-2.03%0.2490.259
2008-12-30Martes0.251-0.0001-0.04%0.2480.254
2008-12-31Miércoles0.253+0.002+0.72%0.2470.255