Valor del peso mexicano en Argentina en 2009

Precio cierre $0.291

Precio promedio $0.277

Precio mínimo $0.230

Precio máximo $0.305

Al finalizar el 2009 el peso mexicano cotizó a 0.291 pesos argentinos. El precio subió 0.0413 pesos (+16.57%) desde el inicio del año, cuando cotizaba a $0.249. El precio promedio fue de $0.277.

En el 2009:

El precio mínimo fue de $0.23 y se alcanzó el 2 de marzo.
El precio máximo fue de $0.305 y se alcanzó el 4 de diciembre.
El día más bajista fue el 27 de abril, con una caída del 4.98%.
El día más alcista fue el 4 de mayo, con un alza del 3.53%.
El precio del peso mexicano subió 137 días y bajó 118 del total de 261 días bursátiles.
El peso mexicano subió todos los días entre el 10 y el 18 de marzo, completando el período de negociación al alza más largo del año (7 días bursátiles consecutivos).

Tabla: Histórico del precio del peso

La siguiente tabla muestra el valor diario y la evolución del peso respecto al peso argentino en 2009.

Fecha	Día	Precio	Variación	% Variación	Mínimo	Máximo
2009-01-01	Jueves	0.249	-0.004	-1.46%	0.249	0.253
2009-01-02	Viernes	0.252	+0.003	+1.28%	0.248	0.253
2009-01-05	Lunes	0.257	+0.005	+1.90%	0.250	0.258
2009-01-06	Martes	0.258	+0.001	+0.39%	0.255	0.261
2009-01-07	Miércoles	0.256	-0.002	-0.81%	0.255	0.259
2009-01-08	Jueves	0.253	-0.003	-1.17%	0.252	0.258
2009-01-09	Viernes	0.253	-0.0001	-0.04%	0.250	0.254
2009-01-12	Lunes	0.250	-0.003	-1.15%	0.249	0.253
2009-01-13	Martes	0.249	-0.001	-0.28%	0.248	0.251
2009-01-14	Miércoles	0.245	-0.005	-1.92%	0.243	0.250
2009-01-15	Jueves	0.248	+0.003	+1.19%	0.240	0.249
2009-01-16	Viernes	0.249	+0.001	+0.57%	0.247	0.252
2009-01-19	Lunes	0.249	+0.0004	+0.16%	0.246	0.250
2009-01-20	Martes	0.246	-0.003	-1.16%	0.244	0.249
2009-01-21	Miércoles	0.251	+0.005	+1.99%	0.246	0.251
2009-01-22	Jueves	0.247	-0.004	-1.63%	0.246	0.253
2009-01-23	Viernes	0.248	+0.001	+0.36%	0.244	0.249
2009-01-26	Lunes	0.248	-0.001	-0.20%	0.245	0.251
2009-01-27	Martes	0.245	-0.003	-1.13%	0.243	0.250
2009-01-28	Miércoles	0.248	+0.003	+1.23%	0.243	0.249
2009-01-29	Jueves	0.246	-0.002	-0.81%	0.244	0.249
2009-01-30	Viernes	0.243	-0.003	-1.18%	0.241	0.249
2009-02-02	Lunes	0.241	-0.002	-0.62%	0.239	0.244
2009-02-03	Martes	0.240	-0.002	-0.66%	0.238	0.244
2009-02-04	Miércoles	0.241	+0.001	+0.58%	0.237	0.243
2009-02-05	Jueves	0.243	+0.001	+0.58%	0.240	0.245
2009-02-06	Viernes	0.246	+0.003	+1.24%	0.242	0.248
2009-02-09	Lunes	0.245	-0.0002	-0.08%	0.244	0.248
2009-02-10	Martes	0.240	-0.006	-2.36%	0.239	0.247
2009-02-11	Miércoles	0.241	+0.001	+0.38%	0.238	0.242
2009-02-12	Jueves	0.241	+0.001	+0.37%	0.238	0.242
2009-02-13	Viernes	0.240	-0.001	-0.58%	0.237	0.244
2009-02-16	Lunes	0.241	+0.001	+0.38%	0.237	0.242
2009-02-17	Martes	0.238	-0.003	-1.20%	0.236	0.241
2009-02-18	Miércoles	0.238	0.000	0%	0.237	0.240
2009-02-19	Jueves	0.239	+0.001	+0.55%	0.238	0.243
2009-02-20	Viernes	0.239	-0.0001	-0.04%	0.236	0.242
2009-02-23	Lunes	0.238	-0.002	-0.71%	0.237	0.241
2009-02-24	Martes	0.240	+0.002	+0.88%	0.236	0.240
2009-02-25	Miércoles	0.238	-0.002	-0.75%	0.237	0.241
2009-02-26	Jueves	0.237	-0.001	-0.25%	0.236	0.240
2009-02-27	Viernes	0.234	-0.003	-1.43%	0.233	0.239
2009-03-02	Lunes	0.233	-0.0004	-0.17%	0.230	0.236
2009-03-03	Martes	0.235	+0.001	+0.60%	0.233	0.237
2009-03-04	Miércoles	0.237	+0.002	+0.94%	0.234	0.239
2009-03-05	Jueves	0.237	-0.0004	-0.17%	0.234	0.238
2009-03-06	Viernes	0.239	+0.002	+0.97%	0.234	0.239
2009-03-09	Lunes	0.234	-0.005	-2.18%	0.233	0.239
2009-03-10	Martes	0.238	+0.005	+2.01%	0.233	0.239
2009-03-11	Miércoles	0.241	+0.003	+1.13%	0.237	0.243
2009-03-12	Jueves	0.248	+0.007	+2.78%	0.239	0.250
2009-03-13	Viernes	0.251	+0.003	+1.25%	0.247	0.252
2009-03-16	Lunes	0.256	+0.005	+1.87%	0.249	0.261
2009-03-17	Martes	0.260	+0.004	+1.72%	0.255	0.261
2009-03-18	Miércoles	0.262	+0.002	+0.88%	0.257	0.266
2009-03-19	Jueves	0.257	-0.006	-2.21%	0.255	0.266
2009-03-20	Viernes	0.258	+0.001	+0.55%	0.255	0.262
2009-03-23	Lunes	0.259	+0.001	+0.27%	0.254	0.262
2009-03-24	Martes	0.257	-0.001	-0.54%	0.254	0.260
2009-03-25	Miércoles	0.259	+0.002	+0.66%	0.255	0.260
2009-03-26	Jueves	0.260	+0.001	+0.50%	0.257	0.261
2009-03-27	Viernes	0.259	-0.001	-0.42%	0.256	0.261
2009-03-30	Lunes	0.260	+0.001	+0.39%	0.253	0.260
2009-03-31	Martes	0.262	+0.002	+0.58%	0.258	0.266
2009-04-01	Miércoles	0.267	+0.005	+2.03%	0.261	0.269
2009-04-02	Jueves	0.269	+0.002	+0.90%	0.265	0.271
2009-04-03	Viernes	0.272	+0.003	+1.04%	0.268	0.274
2009-04-06	Lunes	0.270	-0.003	-0.92%	0.269	0.275
2009-04-07	Martes	0.272	+0.003	+1.00%	0.263	0.273
2009-04-08	Miércoles	0.275	+0.003	+1.03%	0.268	0.276
2009-04-09	Jueves	0.280	+0.005	+1.93%	0.274	0.281
2009-04-10	Viernes	0.280	0.000	0%	0.277	0.282
2009-04-13	Lunes	0.281	+0.0004	+0.14%	0.278	0.282
2009-04-14	Martes	0.278	-0.003	-0.96%	0.277	0.282
2009-04-15	Miércoles	0.283	+0.004	+1.58%	0.276	0.283
2009-04-16	Jueves	0.281	-0.002	-0.71%	0.278	0.283
2009-04-17	Viernes	0.280	-0.0002	-0.07%	0.278	0.283
2009-04-20	Lunes	0.275	-0.006	-1.96%	0.274	0.282
2009-04-21	Martes	0.280	+0.005	+1.97%	0.273	0.285
2009-04-22	Miércoles	0.279	-0.001	-0.50%	0.278	0.283
2009-04-23	Jueves	0.281	+0.002	+0.61%	0.277	0.281
2009-04-24	Viernes	0.277	-0.003	-1.18%	0.276	0.284
2009-04-27	Lunes	0.263	-0.014	-4.98%	0.262	0.273
2009-04-28	Martes	0.269	+0.005	+2.09%	0.262	0.269
2009-04-29	Miércoles	0.271	+0.002	+0.71%	0.267	0.275
2009-04-30	Jueves	0.268	-0.003	-0.92%	0.266	0.272
2009-05-01	Viernes	0.269	+0.001	+0.37%	0.268	0.271
2009-05-04	Lunes	0.279	+0.010	+3.53%	0.267	0.279
2009-05-05	Martes	0.279	-0.0003	-0.11%	0.277	0.282
2009-05-06	Miércoles	0.283	+0.004	+1.51%	0.277	0.283
2009-05-07	Jueves	0.283	-0.0002	-0.07%	0.281	0.286
2009-05-08	Viernes	0.285	+0.003	+1.03%	0.281	0.287
2009-05-11	Lunes	0.281	-0.005	-1.68%	0.279	0.286
2009-05-12	Martes	0.281	+0.001	+0.25%	0.279	0.284
2009-05-13	Miércoles	0.279	-0.002	-0.78%	0.277	0.283
2009-05-14	Jueves	0.282	+0.003	+1.00%	0.278	0.283
2009-05-15	Viernes	0.281	-0.001	-0.32%	0.280	0.286
2009-05-18	Lunes	0.286	+0.005	+1.78%	0.280	0.287
2009-05-19	Martes	0.288	+0.002	+0.56%	0.285	0.290
2009-05-20	Miércoles	0.287	-0.001	-0.31%	0.286	0.291
2009-05-21	Jueves	0.285	-0.002	-0.77%	0.283	0.287
2009-05-22	Viernes	0.284	-0.001	-0.32%	0.282	0.285
2009-05-25	Lunes	0.284	+0.001	+0.21%	0.283	0.286
2009-05-26	Martes	0.284	-0.0003	-0.11%	0.282	0.286
2009-05-27	Miércoles	0.282	-0.002	-0.77%	0.281	0.285
2009-05-28	Jueves	0.283	+0.001	+0.46%	0.281	0.284
2009-05-29	Viernes	0.285	+0.002	+0.81%	0.282	0.287
2009-06-01	Lunes	0.282	-0.003	-1.05%	0.282	0.289
2009-06-02	Martes	0.284	+0.002	+0.60%	0.281	0.285
2009-06-03	Miércoles	0.281	-0.003	-1.20%	0.279	0.284
2009-06-04	Jueves	0.283	+0.003	+0.96%	0.279	0.285
2009-06-05	Viernes	0.281	-0.002	-0.71%	0.280	0.285
2009-06-08	Lunes	0.279	-0.002	-0.71%	0.276	0.283
2009-06-09	Martes	0.276	-0.003	-1.07%	0.275	0.281
2009-06-10	Miércoles	0.276	+0.0001	+0.04%	0.274	0.278
2009-06-11	Jueves	0.281	+0.005	+1.70%	0.274	0.282
2009-06-12	Viernes	0.281	-0.0003	-0.11%	0.279	0.281
2009-06-15	Lunes	0.281	+0.0004	+0.14%	0.277	0.282
2009-06-16	Martes	0.279	-0.002	-0.64%	0.278	0.283
2009-06-17	Miércoles	0.280	+0.001	+0.25%	0.278	0.283
2009-06-18	Jueves	0.281	+0.001	+0.39%	0.279	0.283
2009-06-19	Viernes	0.282	+0.001	+0.36%	0.280	0.285
2009-06-22	Lunes	0.284	+0.002	+0.71%	0.279	0.284
2009-06-23	Martes	0.284	-0.001	-0.18%	0.281	0.286
2009-06-24	Miércoles	0.285	+0.002	+0.53%	0.283	0.287
2009-06-25	Jueves	0.287	+0.002	+0.53%	0.284	0.288
2009-06-26	Viernes	0.288	+0.001	+0.35%	0.286	0.289
2009-06-29	Lunes	0.287	-0.0003	-0.10%	0.285	0.289
2009-06-30	Martes	0.288	+0.001	+0.21%	0.286	0.289
2009-07-01	Miércoles	0.290	+0.002	+0.56%	0.287	0.291
2009-07-02	Jueves	0.287	-0.003	-0.90%	0.286	0.291
2009-07-03	Viernes	0.288	+0.001	+0.17%	0.285	0.288
2009-07-06	Lunes	0.287	-0.0001	-0.03%	0.284	0.288
2009-07-07	Martes	0.284	-0.004	-1.25%	0.283	0.289
2009-07-08	Miércoles	0.281	-0.002	-0.85%	0.279	0.285
2009-07-09	Jueves	0.281	-0.001	-0.21%	0.278	0.283
2009-07-10	Viernes	0.278	-0.003	-1.14%	0.276	0.281
2009-07-13	Lunes	0.278	-0.0001	-0.04%	0.275	0.278
2009-07-14	Martes	0.277	-0.0004	-0.14%	0.274	0.279
2009-07-15	Miércoles	0.281	+0.004	+1.34%	0.276	0.281
2009-07-16	Jueves	0.281	0.000	0%	0.278	0.282
2009-07-17	Viernes	0.285	+0.005	+1.64%	0.278	0.286
2009-07-20	Lunes	0.286	+0.001	+0.35%	0.284	0.289
2009-07-21	Martes	0.286	-0.001	-0.24%	0.284	0.289
2009-07-22	Miércoles	0.287	+0.002	+0.60%	0.285	0.289
2009-07-23	Jueves	0.287	0.000	0%	0.286	0.290
2009-07-24	Viernes	0.288	+0.001	+0.31%	0.286	0.289
2009-07-27	Lunes	0.287	-0.001	-0.42%	0.286	0.290
2009-07-28	Martes	0.289	+0.002	+0.52%	0.285	0.289
2009-07-29	Miércoles	0.288	-0.001	-0.17%	0.286	0.289
2009-07-30	Jueves	0.289	+0.001	+0.31%	0.287	0.290
2009-07-31	Viernes	0.290	+0.001	+0.45%	0.288	0.291
2009-08-03	Lunes	0.292	+0.002	+0.52%	0.289	0.293
2009-08-04	Martes	0.291	-0.001	-0.41%	0.290	0.293
2009-08-05	Miércoles	0.293	+0.003	+0.96%	0.289	0.294
2009-08-06	Jueves	0.294	+0.0001	+0.03%	0.292	0.296
2009-08-07	Viernes	0.295	+0.002	+0.65%	0.292	0.297
2009-08-10	Lunes	0.296	+0.001	+0.20%	0.294	0.297
2009-08-11	Martes	0.294	-0.002	-0.61%	0.293	0.297
2009-08-12	Miércoles	0.296	+0.002	+0.54%	0.291	0.297
2009-08-13	Jueves	0.298	+0.002	+0.81%	0.295	0.299
2009-08-14	Viernes	0.299	+0.001	+0.23%	0.297	0.300
2009-08-17	Lunes	0.295	-0.004	-1.34%	0.293	0.299
2009-08-18	Martes	0.297	+0.003	+0.85%	0.294	0.298
2009-08-19	Miércoles	0.299	+0.001	+0.44%	0.296	0.300
2009-08-20	Jueves	0.299	-0.0001	-0.03%	0.298	0.300
2009-08-21	Viernes	0.300	+0.001	+0.44%	0.298	0.301
2009-08-24	Lunes	0.298	-0.002	-0.67%	0.297	0.301
2009-08-25	Martes	0.296	-0.002	-0.70%	0.295	0.300
2009-08-26	Miércoles	0.293	-0.003	-1.08%	0.291	0.297
2009-08-27	Jueves	0.291	-0.002	-0.65%	0.289	0.293
2009-08-28	Viernes	0.291	-0.0001	-0.03%	0.289	0.293
2009-08-31	Lunes	0.288	-0.002	-0.83%	0.287	0.291
2009-09-01	Martes	0.282	-0.007	-2.29%	0.281	0.289
2009-09-02	Miércoles	0.282	+0.0001	+0.04%	0.278	0.284
2009-09-03	Jueves	0.285	+0.003	+1.03%	0.281	0.285
2009-09-04	Viernes	0.288	+0.003	+1.16%	0.283	0.288
2009-09-07	Lunes	0.288	+0.0003	+0.10%	0.286	0.289
2009-09-08	Martes	0.288	+0.0001	+0.03%	0.287	0.291
2009-09-09	Miércoles	0.286	-0.002	-0.73%	0.285	0.290
2009-09-10	Jueves	0.288	+0.002	+0.73%	0.284	0.289
2009-09-11	Viernes	0.289	+0.001	+0.24%	0.286	0.290
2009-09-14	Lunes	0.287	-0.002	-0.59%	0.284	0.289
2009-09-15	Martes	0.288	+0.001	+0.28%	0.285	0.289
2009-09-16	Miércoles	0.290	+0.002	+0.73%	0.287	0.292
2009-09-17	Jueves	0.289	-0.002	-0.55%	0.288	0.291
2009-09-18	Viernes	0.289	+0.0004	+0.14%	0.287	0.291
2009-09-21	Lunes	0.287	-0.003	-0.87%	0.285	0.289
2009-09-22	Martes	0.287	+0.001	+0.31%	0.285	0.289
2009-09-23	Miércoles	0.287	-0.001	-0.17%	0.285	0.289
2009-09-24	Jueves	0.284	-0.003	-1.05%	0.283	0.288
2009-09-25	Viernes	0.283	-0.001	-0.39%	0.281	0.285
2009-09-28	Lunes	0.284	+0.001	+0.35%	0.282	0.285
2009-09-29	Martes	0.284	+0.0002	+0.07%	0.282	0.285
2009-09-30	Miércoles	0.285	+0.001	+0.18%	0.283	0.286
2009-10-01	Jueves	0.279	-0.005	-1.83%	0.278	0.285
2009-10-02	Viernes	0.283	+0.003	+1.15%	0.278	0.283
2009-10-05	Lunes	0.282	-0.0004	-0.14%	0.280	0.283
2009-10-06	Martes	0.285	+0.003	+0.99%	0.282	0.286
2009-10-07	Miércoles	0.287	+0.002	+0.63%	0.283	0.287
2009-10-08	Jueves	0.289	+0.003	+0.94%	0.286	0.290
2009-10-09	Viernes	0.288	-0.001	-0.38%	0.287	0.290
2009-10-12	Lunes	0.290	+0.001	+0.42%	0.287	0.291
2009-10-13	Martes	0.292	+0.002	+0.79%	0.289	0.292
2009-10-14	Miércoles	0.293	+0.001	+0.27%	0.291	0.294
2009-10-15	Jueves	0.292	-0.001	-0.31%	0.291	0.293
2009-10-16	Viernes	0.292	-0.0001	-0.03%	0.289	0.293
2009-10-19	Lunes	0.295	+0.004	+1.23%	0.290	0.295
2009-10-20	Martes	0.293	-0.002	-0.71%	0.292	0.299
2009-10-21	Miércoles	0.295	+0.002	+0.65%	0.292	0.297
2009-10-22	Jueves	0.296	+0.001	+0.47%	0.293	0.297
2009-10-23	Viernes	0.292	-0.005	-1.52%	0.291	0.297
2009-10-26	Lunes	0.287	-0.005	-1.58%	0.287	0.294
2009-10-27	Martes	0.289	+0.002	+0.63%	0.285	0.289
2009-10-28	Miércoles	0.287	-0.003	-0.86%	0.286	0.289
2009-10-29	Jueves	0.292	+0.006	+1.92%	0.286	0.294
2009-10-30	Viernes	0.289	-0.003	-1.16%	0.288	0.294
2009-11-02	Lunes	0.289	+0.0002	+0.07%	0.286	0.293
2009-11-03	Martes	0.288	-0.001	-0.38%	0.285	0.289
2009-11-04	Miércoles	0.287	-0.001	-0.31%	0.286	0.289
2009-11-05	Jueves	0.287	0.000	0%	0.285	0.289
2009-11-06	Viernes	0.284	-0.003	-0.91%	0.283	0.288
2009-11-09	Lunes	0.288	+0.003	+1.16%	0.283	0.289
2009-11-10	Martes	0.289	+0.001	+0.35%	0.286	0.290
2009-11-11	Miércoles	0.290	+0.001	+0.35%	0.288	0.291
2009-11-12	Jueves	0.289	-0.001	-0.17%	0.287	0.290
2009-11-13	Viernes	0.293	+0.004	+1.35%	0.288	0.293
2009-11-16	Lunes	0.294	+0.001	+0.17%	0.291	0.295
2009-11-17	Martes	0.293	-0.001	-0.34%	0.290	0.294
2009-11-18	Miércoles	0.293	+0.001	+0.21%	0.291	0.295
2009-11-19	Jueves	0.292	-0.001	-0.41%	0.290	0.293
2009-11-20	Viernes	0.290	-0.002	-0.51%	0.289	0.292
2009-11-23	Lunes	0.293	+0.002	+0.79%	0.289	0.296
2009-11-24	Martes	0.295	+0.002	+0.72%	0.291	0.296
2009-11-25	Miércoles	0.296	+0.002	+0.54%	0.294	0.297
2009-11-26	Jueves	0.293	-0.004	-1.21%	0.291	0.297
2009-11-27	Viernes	0.295	+0.002	+0.58%	0.290	0.296
2009-11-30	Lunes	0.294	-0.0001	-0.03%	0.293	0.298
2009-12-01	Martes	0.297	+0.002	+0.82%	0.294	0.299
2009-12-02	Miércoles	0.300	+0.003	+0.91%	0.296	0.300
2009-12-03	Jueves	0.302	+0.003	+0.83%	0.299	0.303
2009-12-04	Viernes	0.301	-0.001	-0.26%	0.299	0.305
2009-12-07	Lunes	0.300	-0.002	-0.50%	0.298	0.302
2009-12-08	Martes	0.294	-0.006	-1.94%	0.292	0.301
2009-12-09	Miércoles	0.294	+0.001	+0.17%	0.292	0.296
2009-12-10	Jueves	0.294	-0.001	-0.24%	0.292	0.296
2009-12-11	Viernes	0.295	+0.001	+0.48%	0.293	0.297
2009-12-14	Lunes	0.299	+0.004	+1.22%	0.293	0.299
2009-12-15	Martes	0.300	+0.002	+0.57%	0.297	0.302
2009-12-16	Miércoles	0.300	-0.0004	-0.13%	0.299	0.301
2009-12-17	Jueves	0.297	-0.003	-1.03%	0.293	0.300
2009-12-18	Viernes	0.297	0.000	0%	0.294	0.298
2009-12-21	Lunes	0.294	-0.003	-0.88%	0.293	0.300
2009-12-22	Martes	0.295	+0.001	+0.17%	0.293	0.297
2009-12-23	Miércoles	0.294	-0.001	-0.31%	0.293	0.296
2009-12-24	Jueves	0.294	+0.001	+0.17%	0.293	0.295
2009-12-25	Viernes	0.294	-0.0001	-0.03%	0.293	0.295
2009-12-28	Lunes	0.291	-0.003	-1.12%	0.289	0.296
2009-12-29	Martes	0.294	+0.003	+0.93%	0.289	0.295
2009-12-30	Miércoles	0.291	-0.002	-0.82%	0.290	0.295
2009-12-31	Jueves	0.291	-0.001	-0.27%	0.289	0.293