Valor del peso mexicano en Argentina en 2009

Precio cierre $0.291
Precio promedio $0.277
Precio mínimo $0.230
Precio máximo $0.305

Al finalizar el 2009 el peso mexicano cotizó a 0.291 pesos argentinos. El precio subió 0.0413 pesos (+16.57%) desde el inicio del año, cuando cotizaba a $0.249. El precio promedio fue de $0.277.

En el 2009:

  • El precio mínimo fue de $0.23 y se alcanzó el 2 de marzo.
  • El precio máximo fue de $0.305 y se alcanzó el 4 de diciembre.
  • El día más bajista fue el 27 de abril, con una caída del 4.98%.
  • El día más alcista fue el 4 de mayo, con un alza del 3.53%.
  • El precio del peso mexicano subió 137 días y bajó 118 del total de 261 días bursátiles.
  • El peso mexicano subió todos los días entre el 10 y el 18 de marzo, completando el período de negociación al alza más largo del año (7 días bursátiles consecutivos).

Tabla: Histórico del precio del peso

La siguiente tabla muestra el valor diario y la evolución del peso respecto al peso argentino en 2009.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2009-01-01 Jueves 0.249 -0.004 -1.46% 0.249 0.253
2009-01-02 Viernes 0.252 +0.003 +1.28% 0.248 0.253
2009-01-05 Lunes 0.257 +0.005 +1.90% 0.250 0.258
2009-01-06 Martes 0.258 +0.001 +0.39% 0.255 0.261
2009-01-07 Miércoles 0.256 -0.002 -0.81% 0.255 0.259
2009-01-08 Jueves 0.253 -0.003 -1.17% 0.252 0.258
2009-01-09 Viernes 0.253 -0.0001 -0.04% 0.250 0.254
2009-01-12 Lunes 0.250 -0.003 -1.15% 0.249 0.253
2009-01-13 Martes 0.249 -0.001 -0.28% 0.248 0.251
2009-01-14 Miércoles 0.245 -0.005 -1.92% 0.243 0.250
2009-01-15 Jueves 0.248 +0.003 +1.19% 0.240 0.249
2009-01-16 Viernes 0.249 +0.001 +0.57% 0.247 0.252
2009-01-19 Lunes 0.249 +0.0004 +0.16% 0.246 0.250
2009-01-20 Martes 0.246 -0.003 -1.16% 0.244 0.249
2009-01-21 Miércoles 0.251 +0.005 +1.99% 0.246 0.251
2009-01-22 Jueves 0.247 -0.004 -1.63% 0.246 0.253
2009-01-23 Viernes 0.248 +0.001 +0.36% 0.244 0.249
2009-01-26 Lunes 0.248 -0.001 -0.20% 0.245 0.251
2009-01-27 Martes 0.245 -0.003 -1.13% 0.243 0.250
2009-01-28 Miércoles 0.248 +0.003 +1.23% 0.243 0.249
2009-01-29 Jueves 0.246 -0.002 -0.81% 0.244 0.249
2009-01-30 Viernes 0.243 -0.003 -1.18% 0.241 0.249
2009-02-02 Lunes 0.241 -0.002 -0.62% 0.239 0.244
2009-02-03 Martes 0.240 -0.002 -0.66% 0.238 0.244
2009-02-04 Miércoles 0.241 +0.001 +0.58% 0.237 0.243
2009-02-05 Jueves 0.243 +0.001 +0.58% 0.240 0.245
2009-02-06 Viernes 0.246 +0.003 +1.24% 0.242 0.248
2009-02-09 Lunes 0.245 -0.0002 -0.08% 0.244 0.248
2009-02-10 Martes 0.240 -0.006 -2.36% 0.239 0.247
2009-02-11 Miércoles 0.241 +0.001 +0.38% 0.238 0.242
2009-02-12 Jueves 0.241 +0.001 +0.37% 0.238 0.242
2009-02-13 Viernes 0.240 -0.001 -0.58% 0.237 0.244
2009-02-16 Lunes 0.241 +0.001 +0.38% 0.237 0.242
2009-02-17 Martes 0.238 -0.003 -1.20% 0.236 0.241
2009-02-18 Miércoles 0.238 0.000 0% 0.237 0.240
2009-02-19 Jueves 0.239 +0.001 +0.55% 0.238 0.243
2009-02-20 Viernes 0.239 -0.0001 -0.04% 0.236 0.242
2009-02-23 Lunes 0.238 -0.002 -0.71% 0.237 0.241
2009-02-24 Martes 0.240 +0.002 +0.88% 0.236 0.240
2009-02-25 Miércoles 0.238 -0.002 -0.75% 0.237 0.241
2009-02-26 Jueves 0.237 -0.001 -0.25% 0.236 0.240
2009-02-27 Viernes 0.234 -0.003 -1.43% 0.233 0.239
2009-03-02 Lunes 0.233 -0.0004 -0.17% 0.230 0.236
2009-03-03 Martes 0.235 +0.001 +0.60% 0.233 0.237
2009-03-04 Miércoles 0.237 +0.002 +0.94% 0.234 0.239
2009-03-05 Jueves 0.237 -0.0004 -0.17% 0.234 0.238
2009-03-06 Viernes 0.239 +0.002 +0.97% 0.234 0.239
2009-03-09 Lunes 0.234 -0.005 -2.18% 0.233 0.239
2009-03-10 Martes 0.238 +0.005 +2.01% 0.233 0.239
2009-03-11 Miércoles 0.241 +0.003 +1.13% 0.237 0.243
2009-03-12 Jueves 0.248 +0.007 +2.78% 0.239 0.250
2009-03-13 Viernes 0.251 +0.003 +1.25% 0.247 0.252
2009-03-16 Lunes 0.256 +0.005 +1.87% 0.249 0.261
2009-03-17 Martes 0.260 +0.004 +1.72% 0.255 0.261
2009-03-18 Miércoles 0.262 +0.002 +0.88% 0.257 0.266
2009-03-19 Jueves 0.257 -0.006 -2.21% 0.255 0.266
2009-03-20 Viernes 0.258 +0.001 +0.55% 0.255 0.262
2009-03-23 Lunes 0.259 +0.001 +0.27% 0.254 0.262
2009-03-24 Martes 0.257 -0.001 -0.54% 0.254 0.260
2009-03-25 Miércoles 0.259 +0.002 +0.66% 0.255 0.260
2009-03-26 Jueves 0.260 +0.001 +0.50% 0.257 0.261
2009-03-27 Viernes 0.259 -0.001 -0.42% 0.256 0.261
2009-03-30 Lunes 0.260 +0.001 +0.39% 0.253 0.260
2009-03-31 Martes 0.262 +0.002 +0.58% 0.258 0.266
2009-04-01 Miércoles 0.267 +0.005 +2.03% 0.261 0.269
2009-04-02 Jueves 0.269 +0.002 +0.90% 0.265 0.271
2009-04-03 Viernes 0.272 +0.003 +1.04% 0.268 0.274
2009-04-06 Lunes 0.270 -0.003 -0.92% 0.269 0.275
2009-04-07 Martes 0.272 +0.003 +1.00% 0.263 0.273
2009-04-08 Miércoles 0.275 +0.003 +1.03% 0.268 0.276
2009-04-09 Jueves 0.280 +0.005 +1.93% 0.274 0.281
2009-04-10 Viernes 0.280 0.000 0% 0.277 0.282
2009-04-13 Lunes 0.281 +0.0004 +0.14% 0.278 0.282
2009-04-14 Martes 0.278 -0.003 -0.96% 0.277 0.282
2009-04-15 Miércoles 0.283 +0.004 +1.58% 0.276 0.283
2009-04-16 Jueves 0.281 -0.002 -0.71% 0.278 0.283
2009-04-17 Viernes 0.280 -0.0002 -0.07% 0.278 0.283
2009-04-20 Lunes 0.275 -0.006 -1.96% 0.274 0.282
2009-04-21 Martes 0.280 +0.005 +1.97% 0.273 0.285
2009-04-22 Miércoles 0.279 -0.001 -0.50% 0.278 0.283
2009-04-23 Jueves 0.281 +0.002 +0.61% 0.277 0.281
2009-04-24 Viernes 0.277 -0.003 -1.18% 0.276 0.284
2009-04-27 Lunes 0.263 -0.014 -4.98% 0.262 0.273
2009-04-28 Martes 0.269 +0.005 +2.09% 0.262 0.269
2009-04-29 Miércoles 0.271 +0.002 +0.71% 0.267 0.275
2009-04-30 Jueves 0.268 -0.003 -0.92% 0.266 0.272
2009-05-01 Viernes 0.269 +0.001 +0.37% 0.268 0.271
2009-05-04 Lunes 0.279 +0.010 +3.53% 0.267 0.279
2009-05-05 Martes 0.279 -0.0003 -0.11% 0.277 0.282
2009-05-06 Miércoles 0.283 +0.004 +1.51% 0.277 0.283
2009-05-07 Jueves 0.283 -0.0002 -0.07% 0.281 0.286
2009-05-08 Viernes 0.285 +0.003 +1.03% 0.281 0.287
2009-05-11 Lunes 0.281 -0.005 -1.68% 0.279 0.286
2009-05-12 Martes 0.281 +0.001 +0.25% 0.279 0.284
2009-05-13 Miércoles 0.279 -0.002 -0.78% 0.277 0.283
2009-05-14 Jueves 0.282 +0.003 +1.00% 0.278 0.283
2009-05-15 Viernes 0.281 -0.001 -0.32% 0.280 0.286
2009-05-18 Lunes 0.286 +0.005 +1.78% 0.280 0.287
2009-05-19 Martes 0.288 +0.002 +0.56% 0.285 0.290
2009-05-20 Miércoles 0.287 -0.001 -0.31% 0.286 0.291
2009-05-21 Jueves 0.285 -0.002 -0.77% 0.283 0.287
2009-05-22 Viernes 0.284 -0.001 -0.32% 0.282 0.285
2009-05-25 Lunes 0.284 +0.001 +0.21% 0.283 0.286
2009-05-26 Martes 0.284 -0.0003 -0.11% 0.282 0.286
2009-05-27 Miércoles 0.282 -0.002 -0.77% 0.281 0.285
2009-05-28 Jueves 0.283 +0.001 +0.46% 0.281 0.284
2009-05-29 Viernes 0.285 +0.002 +0.81% 0.282 0.287
2009-06-01 Lunes 0.282 -0.003 -1.05% 0.282 0.289
2009-06-02 Martes 0.284 +0.002 +0.60% 0.281 0.285
2009-06-03 Miércoles 0.281 -0.003 -1.20% 0.279 0.284
2009-06-04 Jueves 0.283 +0.003 +0.96% 0.279 0.285
2009-06-05 Viernes 0.281 -0.002 -0.71% 0.280 0.285
2009-06-08 Lunes 0.279 -0.002 -0.71% 0.276 0.283
2009-06-09 Martes 0.276 -0.003 -1.07% 0.275 0.281
2009-06-10 Miércoles 0.276 +0.0001 +0.04% 0.274 0.278
2009-06-11 Jueves 0.281 +0.005 +1.70% 0.274 0.282
2009-06-12 Viernes 0.281 -0.0003 -0.11% 0.279 0.281
2009-06-15 Lunes 0.281 +0.0004 +0.14% 0.277 0.282
2009-06-16 Martes 0.279 -0.002 -0.64% 0.278 0.283
2009-06-17 Miércoles 0.280 +0.001 +0.25% 0.278 0.283
2009-06-18 Jueves 0.281 +0.001 +0.39% 0.279 0.283
2009-06-19 Viernes 0.282 +0.001 +0.36% 0.280 0.285
2009-06-22 Lunes 0.284 +0.002 +0.71% 0.279 0.284
2009-06-23 Martes 0.284 -0.001 -0.18% 0.281 0.286
2009-06-24 Miércoles 0.285 +0.002 +0.53% 0.283 0.287
2009-06-25 Jueves 0.287 +0.002 +0.53% 0.284 0.288
2009-06-26 Viernes 0.288 +0.001 +0.35% 0.286 0.289
2009-06-29 Lunes 0.287 -0.0003 -0.10% 0.285 0.289
2009-06-30 Martes 0.288 +0.001 +0.21% 0.286 0.289
2009-07-01 Miércoles 0.290 +0.002 +0.56% 0.287 0.291
2009-07-02 Jueves 0.287 -0.003 -0.90% 0.286 0.291
2009-07-03 Viernes 0.288 +0.001 +0.17% 0.285 0.288
2009-07-06 Lunes 0.287 -0.0001 -0.03% 0.284 0.288
2009-07-07 Martes 0.284 -0.004 -1.25% 0.283 0.289
2009-07-08 Miércoles 0.281 -0.002 -0.85% 0.279 0.285
2009-07-09 Jueves 0.281 -0.001 -0.21% 0.278 0.283
2009-07-10 Viernes 0.278 -0.003 -1.14% 0.276 0.281
2009-07-13 Lunes 0.278 -0.0001 -0.04% 0.275 0.278
2009-07-14 Martes 0.277 -0.0004 -0.14% 0.274 0.279
2009-07-15 Miércoles 0.281 +0.004 +1.34% 0.276 0.281
2009-07-16 Jueves 0.281 0.000 0% 0.278 0.282
2009-07-17 Viernes 0.285 +0.005 +1.64% 0.278 0.286
2009-07-20 Lunes 0.286 +0.001 +0.35% 0.284 0.289
2009-07-21 Martes 0.286 -0.001 -0.24% 0.284 0.289
2009-07-22 Miércoles 0.287 +0.002 +0.60% 0.285 0.289
2009-07-23 Jueves 0.287 0.000 0% 0.286 0.290
2009-07-24 Viernes 0.288 +0.001 +0.31% 0.286 0.289
2009-07-27 Lunes 0.287 -0.001 -0.42% 0.286 0.290
2009-07-28 Martes 0.289 +0.002 +0.52% 0.285 0.289
2009-07-29 Miércoles 0.288 -0.001 -0.17% 0.286 0.289
2009-07-30 Jueves 0.289 +0.001 +0.31% 0.287 0.290
2009-07-31 Viernes 0.290 +0.001 +0.45% 0.288 0.291
2009-08-03 Lunes 0.292 +0.002 +0.52% 0.289 0.293
2009-08-04 Martes 0.291 -0.001 -0.41% 0.290 0.293
2009-08-05 Miércoles 0.293 +0.003 +0.96% 0.289 0.294
2009-08-06 Jueves 0.294 +0.0001 +0.03% 0.292 0.296
2009-08-07 Viernes 0.295 +0.002 +0.65% 0.292 0.297
2009-08-10 Lunes 0.296 +0.001 +0.20% 0.294 0.297
2009-08-11 Martes 0.294 -0.002 -0.61% 0.293 0.297
2009-08-12 Miércoles 0.296 +0.002 +0.54% 0.291 0.297
2009-08-13 Jueves 0.298 +0.002 +0.81% 0.295 0.299
2009-08-14 Viernes 0.299 +0.001 +0.23% 0.297 0.300
2009-08-17 Lunes 0.295 -0.004 -1.34% 0.293 0.299
2009-08-18 Martes 0.297 +0.003 +0.85% 0.294 0.298
2009-08-19 Miércoles 0.299 +0.001 +0.44% 0.296 0.300
2009-08-20 Jueves 0.299 -0.0001 -0.03% 0.298 0.300
2009-08-21 Viernes 0.300 +0.001 +0.44% 0.298 0.301
2009-08-24 Lunes 0.298 -0.002 -0.67% 0.297 0.301
2009-08-25 Martes 0.296 -0.002 -0.70% 0.295 0.300
2009-08-26 Miércoles 0.293 -0.003 -1.08% 0.291 0.297
2009-08-27 Jueves 0.291 -0.002 -0.65% 0.289 0.293
2009-08-28 Viernes 0.291 -0.0001 -0.03% 0.289 0.293
2009-08-31 Lunes 0.288 -0.002 -0.83% 0.287 0.291
2009-09-01 Martes 0.282 -0.007 -2.29% 0.281 0.289
2009-09-02 Miércoles 0.282 +0.0001 +0.04% 0.278 0.284
2009-09-03 Jueves 0.285 +0.003 +1.03% 0.281 0.285
2009-09-04 Viernes 0.288 +0.003 +1.16% 0.283 0.288
2009-09-07 Lunes 0.288 +0.0003 +0.10% 0.286 0.289
2009-09-08 Martes 0.288 +0.0001 +0.03% 0.287 0.291
2009-09-09 Miércoles 0.286 -0.002 -0.73% 0.285 0.290
2009-09-10 Jueves 0.288 +0.002 +0.73% 0.284 0.289
2009-09-11 Viernes 0.289 +0.001 +0.24% 0.286 0.290
2009-09-14 Lunes 0.287 -0.002 -0.59% 0.284 0.289
2009-09-15 Martes 0.288 +0.001 +0.28% 0.285 0.289
2009-09-16 Miércoles 0.290 +0.002 +0.73% 0.287 0.292
2009-09-17 Jueves 0.289 -0.002 -0.55% 0.288 0.291
2009-09-18 Viernes 0.289 +0.0004 +0.14% 0.287 0.291
2009-09-21 Lunes 0.287 -0.003 -0.87% 0.285 0.289
2009-09-22 Martes 0.287 +0.001 +0.31% 0.285 0.289
2009-09-23 Miércoles 0.287 -0.001 -0.17% 0.285 0.289
2009-09-24 Jueves 0.284 -0.003 -1.05% 0.283 0.288
2009-09-25 Viernes 0.283 -0.001 -0.39% 0.281 0.285
2009-09-28 Lunes 0.284 +0.001 +0.35% 0.282 0.285
2009-09-29 Martes 0.284 +0.0002 +0.07% 0.282 0.285
2009-09-30 Miércoles 0.285 +0.001 +0.18% 0.283 0.286
2009-10-01 Jueves 0.279 -0.005 -1.83% 0.278 0.285
2009-10-02 Viernes 0.283 +0.003 +1.15% 0.278 0.283
2009-10-05 Lunes 0.282 -0.0004 -0.14% 0.280 0.283
2009-10-06 Martes 0.285 +0.003 +0.99% 0.282 0.286
2009-10-07 Miércoles 0.287 +0.002 +0.63% 0.283 0.287
2009-10-08 Jueves 0.289 +0.003 +0.94% 0.286 0.290
2009-10-09 Viernes 0.288 -0.001 -0.38% 0.287 0.290
2009-10-12 Lunes 0.290 +0.001 +0.42% 0.287 0.291
2009-10-13 Martes 0.292 +0.002 +0.79% 0.289 0.292
2009-10-14 Miércoles 0.293 +0.001 +0.27% 0.291 0.294
2009-10-15 Jueves 0.292 -0.001 -0.31% 0.291 0.293
2009-10-16 Viernes 0.292 -0.0001 -0.03% 0.289 0.293
2009-10-19 Lunes 0.295 +0.004 +1.23% 0.290 0.295
2009-10-20 Martes 0.293 -0.002 -0.71% 0.292 0.299
2009-10-21 Miércoles 0.295 +0.002 +0.65% 0.292 0.297
2009-10-22 Jueves 0.296 +0.001 +0.47% 0.293 0.297
2009-10-23 Viernes 0.292 -0.005 -1.52% 0.291 0.297
2009-10-26 Lunes 0.287 -0.005 -1.58% 0.287 0.294
2009-10-27 Martes 0.289 +0.002 +0.63% 0.285 0.289
2009-10-28 Miércoles 0.287 -0.003 -0.86% 0.286 0.289
2009-10-29 Jueves 0.292 +0.006 +1.92% 0.286 0.294
2009-10-30 Viernes 0.289 -0.003 -1.16% 0.288 0.294
2009-11-02 Lunes 0.289 +0.0002 +0.07% 0.286 0.293
2009-11-03 Martes 0.288 -0.001 -0.38% 0.285 0.289
2009-11-04 Miércoles 0.287 -0.001 -0.31% 0.286 0.289
2009-11-05 Jueves 0.287 0.000 0% 0.285 0.289
2009-11-06 Viernes 0.284 -0.003 -0.91% 0.283 0.288
2009-11-09 Lunes 0.288 +0.003 +1.16% 0.283 0.289
2009-11-10 Martes 0.289 +0.001 +0.35% 0.286 0.290
2009-11-11 Miércoles 0.290 +0.001 +0.35% 0.288 0.291
2009-11-12 Jueves 0.289 -0.001 -0.17% 0.287 0.290
2009-11-13 Viernes 0.293 +0.004 +1.35% 0.288 0.293
2009-11-16 Lunes 0.294 +0.001 +0.17% 0.291 0.295
2009-11-17 Martes 0.293 -0.001 -0.34% 0.290 0.294
2009-11-18 Miércoles 0.293 +0.001 +0.21% 0.291 0.295
2009-11-19 Jueves 0.292 -0.001 -0.41% 0.290 0.293
2009-11-20 Viernes 0.290 -0.002 -0.51% 0.289 0.292
2009-11-23 Lunes 0.293 +0.002 +0.79% 0.289 0.296
2009-11-24 Martes 0.295 +0.002 +0.72% 0.291 0.296
2009-11-25 Miércoles 0.296 +0.002 +0.54% 0.294 0.297
2009-11-26 Jueves 0.293 -0.004 -1.21% 0.291 0.297
2009-11-27 Viernes 0.295 +0.002 +0.58% 0.290 0.296
2009-11-30 Lunes 0.294 -0.0001 -0.03% 0.293 0.298
2009-12-01 Martes 0.297 +0.002 +0.82% 0.294 0.299
2009-12-02 Miércoles 0.300 +0.003 +0.91% 0.296 0.300
2009-12-03 Jueves 0.302 +0.003 +0.83% 0.299 0.303
2009-12-04 Viernes 0.301 -0.001 -0.26% 0.299 0.305
2009-12-07 Lunes 0.300 -0.002 -0.50% 0.298 0.302
2009-12-08 Martes 0.294 -0.006 -1.94% 0.292 0.301
2009-12-09 Miércoles 0.294 +0.001 +0.17% 0.292 0.296
2009-12-10 Jueves 0.294 -0.001 -0.24% 0.292 0.296
2009-12-11 Viernes 0.295 +0.001 +0.48% 0.293 0.297
2009-12-14 Lunes 0.299 +0.004 +1.22% 0.293 0.299
2009-12-15 Martes 0.300 +0.002 +0.57% 0.297 0.302
2009-12-16 Miércoles 0.300 -0.0004 -0.13% 0.299 0.301
2009-12-17 Jueves 0.297 -0.003 -1.03% 0.293 0.300
2009-12-18 Viernes 0.297 0.000 0% 0.294 0.298
2009-12-21 Lunes 0.294 -0.003 -0.88% 0.293 0.300
2009-12-22 Martes 0.295 +0.001 +0.17% 0.293 0.297
2009-12-23 Miércoles 0.294 -0.001 -0.31% 0.293 0.296
2009-12-24 Jueves 0.294 +0.001 +0.17% 0.293 0.295
2009-12-25 Viernes 0.294 -0.0001 -0.03% 0.293 0.295
2009-12-28 Lunes 0.291 -0.003 -1.12% 0.289 0.296
2009-12-29 Martes 0.294 +0.003 +0.93% 0.289 0.295
2009-12-30 Miércoles 0.291 -0.002 -0.82% 0.290 0.295
2009-12-31 Jueves 0.291 -0.001 -0.27% 0.289 0.293