Valor del peso mexicano en Argentina en 2010

Precio cierre $0.321
Precio promedio $0.310
Precio mínimo $0.289
Precio máximo $0.326

Al finalizar el 2010 el peso mexicano cotizó a 0.321 pesos argentinos. El precio subió 0.0311 pesos (+10.72%) desde el inicio del año, cuando cotizaba a $0.29. El precio promedio fue de $0.31.

En el 2010:

  • El precio mínimo fue de $0.289 y se alcanzó el 5 de febrero.
  • El precio máximo fue de $0.326 y se alcanzó el 9 de noviembre.
  • El día más bajista fue el 20 de mayo, con una caída del 2.5%.
  • El día más alcista fue el 10 de mayo, con un alza del 3.11%.
  • El precio del peso mexicano subió 145 días y bajó 112 del total de 261 días bursátiles.
  • Los períodos consecutivos de negociación al alza más largos del año fueron de 7 días bursátiles; sucedieron entre el 28 de octubre y el 5 de noviembre, entre el 8 y el 16 de septiembre y entre el 9 y el 17 de marzo.

Tabla: Histórico del precio del peso

La siguiente tabla muestra el valor diario y la evolución del peso respecto al peso argentino en 2010.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2010-01-01 Viernes 0.290 -0.0003 -0.10% 0.290 0.291
2010-01-04 Lunes 0.295 +0.004 +1.52% 0.290 0.295
2010-01-05 Martes 0.296 +0.002 +0.54% 0.294 0.297
2010-01-06 Miércoles 0.299 +0.003 +0.98% 0.295 0.300
2010-01-07 Jueves 0.298 -0.001 -0.43% 0.296 0.299
2010-01-08 Viernes 0.299 +0.001 +0.47% 0.296 0.300
2010-01-11 Lunes 0.298 -0.001 -0.40% 0.296 0.303
2010-01-12 Martes 0.296 -0.002 -0.64% 0.295 0.299
2010-01-13 Miércoles 0.299 +0.003 +0.91% 0.295 0.299
2010-01-14 Jueves 0.300 +0.001 +0.27% 0.297 0.300
2010-01-15 Viernes 0.299 -0.0003 -0.10% 0.298 0.301
2010-01-18 Lunes 0.299 +0.0001 +0.03% 0.298 0.300
2010-01-19 Martes 0.301 +0.001 +0.37% 0.297 0.302
2010-01-20 Miércoles 0.298 -0.003 -0.90% 0.297 0.301
2010-01-21 Jueves 0.294 -0.004 -1.28% 0.293 0.300
2010-01-22 Viernes 0.293 -0.001 -0.31% 0.292 0.295
2010-01-25 Lunes 0.296 +0.003 +0.89% 0.293 0.296
2010-01-26 Martes 0.296 0.000 0% 0.293 0.298
2010-01-27 Miércoles 0.294 -0.002 -0.57% 0.293 0.298
2010-01-28 Jueves 0.292 -0.002 -0.54% 0.291 0.296
2010-01-29 Viernes 0.292 -0.0002 -0.07% 0.292 0.296
2010-02-01 Lunes 0.297 +0.005 +1.78% 0.290 0.298
2010-02-02 Martes 0.297 -0.0004 -0.13% 0.296 0.299
2010-02-03 Miércoles 0.296 -0.001 -0.34% 0.295 0.298
2010-02-04 Jueves 0.293 -0.004 -1.18% 0.292 0.296
2010-02-05 Viernes 0.292 -0.0002 -0.07% 0.289 0.294
2010-02-08 Lunes 0.290 -0.002 -0.68% 0.290 0.293
2010-02-09 Martes 0.294 +0.004 +1.41% 0.290 0.295
2010-02-10 Miércoles 0.293 -0.002 -0.58% 0.292 0.296
2010-02-11 Jueves 0.298 +0.005 +1.67% 0.292 0.298
2010-02-12 Viernes 0.297 -0.0002 -0.07% 0.294 0.298
2010-02-15 Lunes 0.298 +0.001 +0.20% 0.297 0.299
2010-02-16 Martes 0.297 -0.001 -0.40% 0.296 0.301
2010-02-17 Miércoles 0.300 +0.003 +1.01% 0.296 0.301
2010-02-18 Jueves 0.301 +0.001 +0.40% 0.298 0.301
2010-02-19 Viernes 0.301 +0.0002 +0.07% 0.298 0.302
2010-02-22 Lunes 0.301 0.000 0% 0.300 0.303
2010-02-23 Martes 0.299 -0.002 -0.60% 0.298 0.303
2010-02-24 Miércoles 0.301 +0.002 +0.63% 0.298 0.301
2010-02-25 Jueves 0.302 +0.0004 +0.13% 0.299 0.302
2010-02-26 Viernes 0.302 +0.0003 +0.10% 0.301 0.303
2010-03-01 Lunes 0.303 +0.001 +0.33% 0.301 0.303
2010-03-02 Martes 0.302 -0.001 -0.20% 0.302 0.304
2010-03-03 Miércoles 0.303 +0.001 +0.30% 0.301 0.304
2010-03-04 Jueves 0.304 +0.0002 +0.07% 0.302 0.304
2010-03-05 Viernes 0.305 +0.002 +0.63% 0.302 0.306
2010-03-08 Lunes 0.304 -0.002 -0.52% 0.303 0.306
2010-03-09 Martes 0.306 +0.002 +0.69% 0.303 0.306
2010-03-10 Miércoles 0.306 +0.001 +0.16% 0.305 0.307
2010-03-11 Jueves 0.307 +0.001 +0.16% 0.305 0.307
2010-03-12 Viernes 0.308 +0.001 +0.23% 0.306 0.308
2010-03-15 Lunes 0.308 +0.0002 +0.07% 0.306 0.308
2010-03-16 Martes 0.308 +0.001 +0.19% 0.306 0.309
2010-03-17 Miércoles 0.310 +0.002 +0.49% 0.308 0.311
2010-03-18 Jueves 0.308 -0.002 -0.48% 0.308 0.311
2010-03-19 Viernes 0.307 -0.002 -0.55% 0.306 0.309
2010-03-22 Lunes 0.308 +0.002 +0.55% 0.303 0.309
2010-03-23 Martes 0.310 +0.001 +0.39% 0.307 0.310
2010-03-24 Miércoles 0.307 -0.003 -0.90% 0.306 0.310
2010-03-25 Jueves 0.308 +0.001 +0.23% 0.306 0.310
2010-03-26 Viernes 0.309 +0.002 +0.59% 0.307 0.310
2010-03-29 Lunes 0.311 +0.001 +0.45% 0.309 0.312
2010-03-30 Martes 0.313 +0.002 +0.77% 0.310 0.314
2010-03-31 Miércoles 0.313 -0.0001 -0.03% 0.311 0.316
2010-04-01 Jueves 0.315 +0.002 +0.61% 0.312 0.316
2010-04-02 Viernes 0.315 -0.0001 -0.03% 0.314 0.316
2010-04-05 Lunes 0.317 +0.002 +0.54% 0.314 0.317
2010-04-06 Martes 0.317 +0.001 +0.25% 0.315 0.318
2010-04-07 Miércoles 0.316 -0.002 -0.57% 0.314 0.318
2010-04-08 Jueves 0.317 +0.002 +0.51% 0.314 0.318
2010-04-09 Viernes 0.318 +0.001 +0.25% 0.316 0.319
2010-04-12 Lunes 0.319 +0.001 +0.22% 0.317 0.319
2010-04-13 Martes 0.318 -0.0003 -0.09% 0.317 0.319
2010-04-14 Miércoles 0.318 -0.001 -0.19% 0.317 0.320
2010-04-15 Jueves 0.318 +0.0004 +0.13% 0.316 0.319
2010-04-16 Viernes 0.315 -0.003 -1.01% 0.314 0.319
2010-04-19 Lunes 0.316 +0.001 +0.41% 0.313 0.317
2010-04-20 Martes 0.317 +0.0003 +0.09% 0.315 0.318
2010-04-21 Miércoles 0.318 +0.001 +0.38% 0.316 0.319
2010-04-22 Jueves 0.317 -0.001 -0.31% 0.314 0.318
2010-04-23 Viernes 0.318 +0.001 +0.32% 0.316 0.318
2010-04-26 Lunes 0.318 +0.001 +0.22% 0.317 0.319
2010-04-27 Martes 0.313 -0.005 -1.70% 0.312 0.319
2010-04-28 Miércoles 0.315 +0.002 +0.48% 0.311 0.316
2010-04-29 Jueves 0.318 +0.003 +0.95% 0.313 0.319
2010-04-30 Viernes 0.316 -0.002 -0.57% 0.315 0.319
2010-05-03 Lunes 0.316 +0.001 +0.19% 0.314 0.318
2010-05-04 Martes 0.310 -0.006 -1.99% 0.309 0.317
2010-05-05 Miércoles 0.306 -0.005 -1.45% 0.305 0.311
2010-05-06 Jueves 0.299 -0.007 -2.19% 0.292 0.308
2010-05-07 Viernes 0.303 +0.004 +1.24% 0.297 0.305
2010-05-10 Lunes 0.312 +0.009 +3.11% 0.303 0.313
2010-05-11 Martes 0.311 -0.001 -0.35% 0.309 0.314
2010-05-12 Miércoles 0.315 +0.004 +1.38% 0.310 0.316
2010-05-13 Jueves 0.313 -0.002 -0.60% 0.313 0.317
2010-05-14 Viernes 0.309 -0.004 -1.40% 0.307 0.314
2010-05-17 Lunes 0.310 +0.001 +0.29% 0.302 0.311
2010-05-18 Martes 0.306 -0.004 -1.26% 0.305 0.312
2010-05-19 Miércoles 0.304 -0.001 -0.46% 0.300 0.307
2010-05-20 Jueves 0.297 -0.008 -2.50% 0.295 0.305
2010-05-21 Viernes 0.301 +0.005 +1.55% 0.295 0.302
2010-05-24 Lunes 0.300 -0.002 -0.63% 0.298 0.303
2010-05-25 Martes 0.300 +0.0001 +0.03% 0.291 0.300
2010-05-26 Miércoles 0.297 -0.002 -0.77% 0.297 0.302
2010-05-27 Jueves 0.305 +0.008 +2.59% 0.297 0.306
2010-05-28 Viernes 0.302 -0.003 -1.02% 0.301 0.306
2010-05-31 Lunes 0.303 +0.001 +0.26% 0.301 0.305
2010-06-01 Martes 0.303 +0.0001 +0.03% 0.300 0.306
2010-06-02 Miércoles 0.307 +0.005 +1.49% 0.302 0.308
2010-06-03 Jueves 0.307 -0.0003 -0.10% 0.302 0.309
2010-06-04 Viernes 0.303 -0.004 -1.30% 0.301 0.308
2010-06-07 Lunes 0.303 -0.001 -0.17% 0.301 0.306
2010-06-08 Martes 0.304 +0.002 +0.60% 0.301 0.305
2010-06-09 Miércoles 0.304 -0.0001 -0.03% 0.303 0.307
2010-06-10 Jueves 0.308 +0.004 +1.28% 0.304 0.309
2010-06-11 Viernes 0.310 +0.002 +0.55% 0.306 0.310
2010-06-14 Lunes 0.310 -0.0003 -0.10% 0.308 0.313
2010-06-15 Martes 0.312 +0.003 +0.81% 0.308 0.313
2010-06-16 Miércoles 0.312 -0.001 -0.16% 0.310 0.313
2010-06-17 Jueves 0.312 +0.0003 +0.10% 0.311 0.313
2010-06-18 Viernes 0.313 +0.001 +0.32% 0.311 0.314
2010-06-21 Lunes 0.313 +0.0001 +0.03% 0.312 0.317
2010-06-22 Martes 0.311 -0.002 -0.48% 0.311 0.315
2010-06-23 Miércoles 0.311 -0.001 -0.29% 0.308 0.313
2010-06-24 Jueves 0.308 -0.002 -0.77% 0.307 0.311
2010-06-25 Viernes 0.310 +0.002 +0.65% 0.307 0.311
2010-06-28 Lunes 0.309 -0.001 -0.42% 0.308 0.312
2010-06-29 Martes 0.305 -0.004 -1.26% 0.304 0.309
2010-06-30 Miércoles 0.304 -0.001 -0.36% 0.303 0.307
2010-07-01 Jueves 0.302 -0.002 -0.59% 0.300 0.305
2010-07-02 Viernes 0.301 -0.002 -0.50% 0.299 0.303
2010-07-05 Lunes 0.301 +0.001 +0.27% 0.298 0.302
2010-07-06 Martes 0.303 +0.002 +0.63% 0.300 0.305
2010-07-07 Miércoles 0.306 +0.003 +1.06% 0.301 0.307
2010-07-08 Jueves 0.308 +0.002 +0.62% 0.305 0.309
2010-07-09 Viernes 0.308 -0.0002 -0.06% 0.307 0.309
2010-07-12 Lunes 0.307 -0.001 -0.36% 0.306 0.309
2010-07-13 Martes 0.310 +0.003 +1.11% 0.306 0.311
2010-07-14 Miércoles 0.309 -0.001 -0.32% 0.308 0.311
2010-07-15 Jueves 0.308 -0.001 -0.45% 0.306 0.311
2010-07-16 Viernes 0.304 -0.004 -1.23% 0.303 0.308
2010-07-19 Lunes 0.305 +0.0004 +0.13% 0.303 0.306
2010-07-20 Martes 0.308 +0.004 +1.25% 0.303 0.308
2010-07-21 Miércoles 0.306 -0.003 -0.91% 0.305 0.309
2010-07-22 Jueves 0.308 +0.002 +0.79% 0.305 0.309
2010-07-23 Viernes 0.309 +0.001 +0.23% 0.306 0.309
2010-07-26 Lunes 0.310 +0.002 +0.49% 0.308 0.311
2010-07-27 Martes 0.310 +0.0001 +0.03% 0.309 0.312
2010-07-28 Miércoles 0.309 -0.001 -0.32% 0.309 0.312
2010-07-29 Jueves 0.310 +0.0002 +0.06% 0.308 0.312
2010-07-30 Viernes 0.312 +0.002 +0.68% 0.308 0.312
2010-08-02 Lunes 0.313 +0.002 +0.48% 0.311 0.315
2010-08-03 Martes 0.313 -0.0004 -0.13% 0.311 0.314
2010-08-04 Miércoles 0.314 +0.001 +0.45% 0.312 0.314
2010-08-05 Jueves 0.313 -0.001 -0.35% 0.312 0.315
2010-08-06 Viernes 0.310 -0.003 -1.05% 0.308 0.314
2010-08-09 Lunes 0.311 +0.002 +0.55% 0.309 0.312
2010-08-10 Martes 0.312 +0.001 +0.26% 0.308 0.312
2010-08-11 Miércoles 0.308 -0.004 -1.35% 0.307 0.312
2010-08-12 Jueves 0.309 +0.001 +0.23% 0.307 0.310
2010-08-13 Viernes 0.309 -0.0002 -0.06% 0.308 0.310
2010-08-16 Lunes 0.311 +0.002 +0.68% 0.308 0.312
2010-08-17 Martes 0.312 +0.002 +0.48% 0.310 0.313
2010-08-18 Miércoles 0.311 -0.001 -0.29% 0.311 0.313
2010-08-19 Jueves 0.310 -0.002 -0.51% 0.308 0.313
2010-08-20 Viernes 0.308 -0.001 -0.45% 0.307 0.310
2010-08-23 Lunes 0.305 -0.003 -1.07% 0.304 0.309
2010-08-24 Martes 0.304 -0.001 -0.23% 0.302 0.306
2010-08-25 Miércoles 0.304 -0.001 -0.20% 0.301 0.305
2010-08-26 Jueves 0.302 -0.002 -0.59% 0.301 0.305
2010-08-27 Viernes 0.303 +0.002 +0.50% 0.300 0.304
2010-08-30 Lunes 0.300 -0.004 -1.15% 0.299 0.304
2010-08-31 Martes 0.299 -0.001 -0.17% 0.297 0.301
2010-09-01 Miércoles 0.302 +0.002 +0.80% 0.298 0.303
2010-09-02 Jueves 0.303 +0.001 +0.36% 0.300 0.303
2010-09-03 Viernes 0.305 +0.002 +0.76% 0.302 0.306
2010-09-06 Lunes 0.305 +0.0001 +0.03% 0.304 0.306
2010-09-07 Martes 0.302 -0.003 -1.02% 0.301 0.306
2010-09-08 Miércoles 0.303 +0.0004 +0.13% 0.300 0.305
2010-09-09 Jueves 0.303 +0.001 +0.30% 0.302 0.305
2010-09-10 Viernes 0.305 +0.002 +0.53% 0.303 0.306
2010-09-13 Lunes 0.307 +0.002 +0.62% 0.305 0.307
2010-09-14 Martes 0.308 +0.001 +0.20% 0.305 0.309
2010-09-15 Miércoles 0.309 +0.001 +0.39% 0.306 0.310
2010-09-16 Jueves 0.309 +0.0001 +0.03% 0.306 0.309
2010-09-17 Viernes 0.309 -0.0002 -0.06% 0.307 0.310
2010-09-20 Lunes 0.310 +0.001 +0.29% 0.308 0.310
2010-09-21 Martes 0.311 +0.001 +0.39% 0.308 0.311
2010-09-22 Miércoles 0.313 +0.002 +0.64% 0.310 0.313
2010-09-23 Jueves 0.313 +0.0001 +0.03% 0.311 0.314
2010-09-24 Viernes 0.316 +0.003 +0.90% 0.312 0.316
2010-09-27 Lunes 0.316 0.000 0% 0.315 0.318
2010-09-28 Martes 0.318 +0.003 +0.82% 0.315 0.319
2010-09-29 Miércoles 0.316 -0.002 -0.60% 0.316 0.319
2010-09-30 Jueves 0.315 -0.002 -0.57% 0.313 0.317
2010-10-01 Viernes 0.316 +0.002 +0.60% 0.313 0.317
2010-10-04 Lunes 0.314 -0.002 -0.63% 0.313 0.317
2010-10-05 Martes 0.317 +0.003 +0.89% 0.313 0.317
2010-10-06 Miércoles 0.317 +0.0002 +0.06% 0.316 0.318
2010-10-07 Jueves 0.315 -0.002 -0.63% 0.314 0.318
2010-10-08 Viernes 0.319 +0.004 +1.11% 0.314 0.319
2010-10-11 Lunes 0.318 -0.001 -0.41% 0.317 0.321
2010-10-12 Martes 0.319 +0.001 +0.35% 0.316 0.319
2010-10-13 Miércoles 0.319 +0.0004 +0.13% 0.317 0.320
2010-10-14 Jueves 0.318 -0.001 -0.28% 0.316 0.321
2010-10-15 Viernes 0.318 -0.001 -0.16% 0.316 0.320
2010-10-18 Lunes 0.319 +0.001 +0.28% 0.315 0.320
2010-10-19 Martes 0.316 -0.003 -0.94% 0.315 0.319
2010-10-20 Miércoles 0.319 +0.003 +1.08% 0.315 0.320
2010-10-21 Jueves 0.320 +0.001 +0.19% 0.317 0.321
2010-10-22 Viernes 0.321 +0.001 +0.28% 0.318 0.321
2010-10-25 Lunes 0.320 -0.0004 -0.12% 0.319 0.323
2010-10-26 Martes 0.319 -0.001 -0.31% 0.318 0.321
2010-10-27 Miércoles 0.317 -0.002 -0.60% 0.316 0.319
2010-10-28 Jueves 0.320 +0.003 +0.82% 0.317 0.321
2010-10-29 Viernes 0.320 +0.0004 +0.13% 0.319 0.321
2010-11-01 Lunes 0.321 +0.001 +0.22% 0.319 0.321
2010-11-02 Martes 0.322 +0.001 +0.37% 0.320 0.323
2010-11-03 Miércoles 0.323 +0.001 +0.28% 0.320 0.323
2010-11-04 Jueves 0.324 +0.001 +0.22% 0.322 0.325
2010-11-05 Viernes 0.324 +0.0003 +0.09% 0.322 0.325
2010-11-08 Lunes 0.324 0.000 0% 0.322 0.325
2010-11-09 Martes 0.322 -0.002 -0.65% 0.322 0.326
2010-11-10 Miércoles 0.324 +0.002 +0.71% 0.321 0.324
2010-11-11 Jueves 0.323 -0.002 -0.46% 0.322 0.325
2010-11-12 Viernes 0.321 -0.002 -0.62% 0.320 0.324
2010-11-15 Lunes 0.323 +0.002 +0.59% 0.320 0.324
2010-11-16 Martes 0.320 -0.003 -0.93% 0.318 0.323
2010-11-17 Miércoles 0.321 +0.001 +0.41% 0.319 0.322
2010-11-18 Jueves 0.323 +0.002 +0.69% 0.320 0.324
2010-11-19 Viernes 0.324 +0.001 +0.22% 0.322 0.324
2010-11-22 Lunes 0.323 -0.001 -0.31% 0.321 0.325
2010-11-23 Martes 0.318 -0.005 -1.43% 0.318 0.323
2010-11-24 Miércoles 0.321 +0.003 +0.85% 0.318 0.322
2010-11-25 Jueves 0.321 -0.0003 -0.09% 0.320 0.322
2010-11-26 Viernes 0.319 -0.002 -0.59% 0.317 0.321
2010-11-29 Lunes 0.319 +0.0001 +0.03% 0.316 0.320
2010-11-30 Martes 0.319 +0.001 +0.16% 0.315 0.321
2010-12-01 Miércoles 0.321 +0.002 +0.47% 0.318 0.323
2010-12-02 Jueves 0.323 +0.002 +0.72% 0.320 0.323
2010-12-03 Viernes 0.322 -0.001 -0.31% 0.319 0.323
2010-12-06 Lunes 0.322 -0.0003 -0.09% 0.320 0.322
2010-12-07 Martes 0.318 -0.004 -1.15% 0.318 0.323
2010-12-08 Miércoles 0.320 +0.002 +0.69% 0.317 0.321
2010-12-09 Jueves 0.319 -0.002 -0.56% 0.318 0.321
2010-12-10 Viernes 0.319 +0.001 +0.25% 0.318 0.320
2010-12-13 Lunes 0.320 +0.001 +0.25% 0.318 0.322
2010-12-14 Martes 0.321 +0.0004 +0.12% 0.319 0.322
2010-12-15 Miércoles 0.319 -0.002 -0.56% 0.318 0.321
2010-12-16 Jueves 0.320 +0.001 +0.44% 0.318 0.321
2010-12-17 Viernes 0.320 +0.0003 +0.09% 0.319 0.321
2010-12-20 Lunes 0.320 -0.0003 -0.09% 0.319 0.321
2010-12-21 Martes 0.321 +0.001 +0.37% 0.319 0.322
2010-12-22 Miércoles 0.323 +0.001 +0.40% 0.320 0.323
2010-12-23 Jueves 0.321 -0.001 -0.40% 0.321 0.323
2010-12-24 Viernes 0.321 -0.0003 -0.09% 0.320 0.322
2010-12-27 Lunes 0.321 +0.0001 +0.03% 0.319 0.322
2010-12-28 Martes 0.321 -0.0002 -0.06% 0.320 0.323
2010-12-29 Miércoles 0.322 +0.001 +0.31% 0.321 0.323
2010-12-30 Jueves 0.321 -0.001 -0.34% 0.320 0.322
2010-12-31 Viernes 0.321 +0.001 +0.16% 0.320 0.322