Valor del peso mexicano en Argentina en 2010

Precio cierre $0.321

Precio promedio $0.310

Precio mínimo $0.289

Precio máximo $0.326

Al finalizar el 2010 el peso mexicano cotizó a 0.321 pesos argentinos. El precio subió 0.0311 pesos (+10.72%) desde el inicio del año, cuando cotizaba a $0.29. El precio promedio fue de $0.31.

En el 2010:

El precio mínimo fue de $0.289 y se alcanzó el 5 de febrero.
El precio máximo fue de $0.326 y se alcanzó el 9 de noviembre.
El día más bajista fue el 20 de mayo, con una caída del 2.5%.
El día más alcista fue el 10 de mayo, con un alza del 3.11%.
El precio del peso mexicano subió 145 días y bajó 112 del total de 261 días bursátiles.
Los períodos consecutivos de negociación al alza más largos del año fueron de 7 días bursátiles; sucedieron entre el 28 de octubre y el 5 de noviembre, entre el 8 y el 16 de septiembre y entre el 9 y el 17 de marzo.

Tabla: Histórico del precio del peso

La siguiente tabla muestra el valor diario y la evolución del peso respecto al peso argentino en 2010.

Fecha	Día	Precio	Variación	% Variación	Mínimo	Máximo
2010-01-01	Viernes	0.290	-0.0003	-0.10%	0.290	0.291
2010-01-04	Lunes	0.295	+0.004	+1.52%	0.290	0.295
2010-01-05	Martes	0.296	+0.002	+0.54%	0.294	0.297
2010-01-06	Miércoles	0.299	+0.003	+0.98%	0.295	0.300
2010-01-07	Jueves	0.298	-0.001	-0.43%	0.296	0.299
2010-01-08	Viernes	0.299	+0.001	+0.47%	0.296	0.300
2010-01-11	Lunes	0.298	-0.001	-0.40%	0.296	0.303
2010-01-12	Martes	0.296	-0.002	-0.64%	0.295	0.299
2010-01-13	Miércoles	0.299	+0.003	+0.91%	0.295	0.299
2010-01-14	Jueves	0.300	+0.001	+0.27%	0.297	0.300
2010-01-15	Viernes	0.299	-0.0003	-0.10%	0.298	0.301
2010-01-18	Lunes	0.299	+0.0001	+0.03%	0.298	0.300
2010-01-19	Martes	0.301	+0.001	+0.37%	0.297	0.302
2010-01-20	Miércoles	0.298	-0.003	-0.90%	0.297	0.301
2010-01-21	Jueves	0.294	-0.004	-1.28%	0.293	0.300
2010-01-22	Viernes	0.293	-0.001	-0.31%	0.292	0.295
2010-01-25	Lunes	0.296	+0.003	+0.89%	0.293	0.296
2010-01-26	Martes	0.296	0.000	0%	0.293	0.298
2010-01-27	Miércoles	0.294	-0.002	-0.57%	0.293	0.298
2010-01-28	Jueves	0.292	-0.002	-0.54%	0.291	0.296
2010-01-29	Viernes	0.292	-0.0002	-0.07%	0.292	0.296
2010-02-01	Lunes	0.297	+0.005	+1.78%	0.290	0.298
2010-02-02	Martes	0.297	-0.0004	-0.13%	0.296	0.299
2010-02-03	Miércoles	0.296	-0.001	-0.34%	0.295	0.298
2010-02-04	Jueves	0.293	-0.004	-1.18%	0.292	0.296
2010-02-05	Viernes	0.292	-0.0002	-0.07%	0.289	0.294
2010-02-08	Lunes	0.290	-0.002	-0.68%	0.290	0.293
2010-02-09	Martes	0.294	+0.004	+1.41%	0.290	0.295
2010-02-10	Miércoles	0.293	-0.002	-0.58%	0.292	0.296
2010-02-11	Jueves	0.298	+0.005	+1.67%	0.292	0.298
2010-02-12	Viernes	0.297	-0.0002	-0.07%	0.294	0.298
2010-02-15	Lunes	0.298	+0.001	+0.20%	0.297	0.299
2010-02-16	Martes	0.297	-0.001	-0.40%	0.296	0.301
2010-02-17	Miércoles	0.300	+0.003	+1.01%	0.296	0.301
2010-02-18	Jueves	0.301	+0.001	+0.40%	0.298	0.301
2010-02-19	Viernes	0.301	+0.0002	+0.07%	0.298	0.302
2010-02-22	Lunes	0.301	0.000	0%	0.300	0.303
2010-02-23	Martes	0.299	-0.002	-0.60%	0.298	0.303
2010-02-24	Miércoles	0.301	+0.002	+0.63%	0.298	0.301
2010-02-25	Jueves	0.302	+0.0004	+0.13%	0.299	0.302
2010-02-26	Viernes	0.302	+0.0003	+0.10%	0.301	0.303
2010-03-01	Lunes	0.303	+0.001	+0.33%	0.301	0.303
2010-03-02	Martes	0.302	-0.001	-0.20%	0.302	0.304
2010-03-03	Miércoles	0.303	+0.001	+0.30%	0.301	0.304
2010-03-04	Jueves	0.304	+0.0002	+0.07%	0.302	0.304
2010-03-05	Viernes	0.305	+0.002	+0.63%	0.302	0.306
2010-03-08	Lunes	0.304	-0.002	-0.52%	0.303	0.306
2010-03-09	Martes	0.306	+0.002	+0.69%	0.303	0.306
2010-03-10	Miércoles	0.306	+0.001	+0.16%	0.305	0.307
2010-03-11	Jueves	0.307	+0.001	+0.16%	0.305	0.307
2010-03-12	Viernes	0.308	+0.001	+0.23%	0.306	0.308
2010-03-15	Lunes	0.308	+0.0002	+0.07%	0.306	0.308
2010-03-16	Martes	0.308	+0.001	+0.19%	0.306	0.309
2010-03-17	Miércoles	0.310	+0.002	+0.49%	0.308	0.311
2010-03-18	Jueves	0.308	-0.002	-0.48%	0.308	0.311
2010-03-19	Viernes	0.307	-0.002	-0.55%	0.306	0.309
2010-03-22	Lunes	0.308	+0.002	+0.55%	0.303	0.309
2010-03-23	Martes	0.310	+0.001	+0.39%	0.307	0.310
2010-03-24	Miércoles	0.307	-0.003	-0.90%	0.306	0.310
2010-03-25	Jueves	0.308	+0.001	+0.23%	0.306	0.310
2010-03-26	Viernes	0.309	+0.002	+0.59%	0.307	0.310
2010-03-29	Lunes	0.311	+0.001	+0.45%	0.309	0.312
2010-03-30	Martes	0.313	+0.002	+0.77%	0.310	0.314
2010-03-31	Miércoles	0.313	-0.0001	-0.03%	0.311	0.316
2010-04-01	Jueves	0.315	+0.002	+0.61%	0.312	0.316
2010-04-02	Viernes	0.315	-0.0001	-0.03%	0.314	0.316
2010-04-05	Lunes	0.317	+0.002	+0.54%	0.314	0.317
2010-04-06	Martes	0.317	+0.001	+0.25%	0.315	0.318
2010-04-07	Miércoles	0.316	-0.002	-0.57%	0.314	0.318
2010-04-08	Jueves	0.317	+0.002	+0.51%	0.314	0.318
2010-04-09	Viernes	0.318	+0.001	+0.25%	0.316	0.319
2010-04-12	Lunes	0.319	+0.001	+0.22%	0.317	0.319
2010-04-13	Martes	0.318	-0.0003	-0.09%	0.317	0.319
2010-04-14	Miércoles	0.318	-0.001	-0.19%	0.317	0.320
2010-04-15	Jueves	0.318	+0.0004	+0.13%	0.316	0.319
2010-04-16	Viernes	0.315	-0.003	-1.01%	0.314	0.319
2010-04-19	Lunes	0.316	+0.001	+0.41%	0.313	0.317
2010-04-20	Martes	0.317	+0.0003	+0.09%	0.315	0.318
2010-04-21	Miércoles	0.318	+0.001	+0.38%	0.316	0.319
2010-04-22	Jueves	0.317	-0.001	-0.31%	0.314	0.318
2010-04-23	Viernes	0.318	+0.001	+0.32%	0.316	0.318
2010-04-26	Lunes	0.318	+0.001	+0.22%	0.317	0.319
2010-04-27	Martes	0.313	-0.005	-1.70%	0.312	0.319
2010-04-28	Miércoles	0.315	+0.002	+0.48%	0.311	0.316
2010-04-29	Jueves	0.318	+0.003	+0.95%	0.313	0.319
2010-04-30	Viernes	0.316	-0.002	-0.57%	0.315	0.319
2010-05-03	Lunes	0.316	+0.001	+0.19%	0.314	0.318
2010-05-04	Martes	0.310	-0.006	-1.99%	0.309	0.317
2010-05-05	Miércoles	0.306	-0.005	-1.45%	0.305	0.311
2010-05-06	Jueves	0.299	-0.007	-2.19%	0.292	0.308
2010-05-07	Viernes	0.303	+0.004	+1.24%	0.297	0.305
2010-05-10	Lunes	0.312	+0.009	+3.11%	0.303	0.313
2010-05-11	Martes	0.311	-0.001	-0.35%	0.309	0.314
2010-05-12	Miércoles	0.315	+0.004	+1.38%	0.310	0.316
2010-05-13	Jueves	0.313	-0.002	-0.60%	0.313	0.317
2010-05-14	Viernes	0.309	-0.004	-1.40%	0.307	0.314
2010-05-17	Lunes	0.310	+0.001	+0.29%	0.302	0.311
2010-05-18	Martes	0.306	-0.004	-1.26%	0.305	0.312
2010-05-19	Miércoles	0.304	-0.001	-0.46%	0.300	0.307
2010-05-20	Jueves	0.297	-0.008	-2.50%	0.295	0.305
2010-05-21	Viernes	0.301	+0.005	+1.55%	0.295	0.302
2010-05-24	Lunes	0.300	-0.002	-0.63%	0.298	0.303
2010-05-25	Martes	0.300	+0.0001	+0.03%	0.291	0.300
2010-05-26	Miércoles	0.297	-0.002	-0.77%	0.297	0.302
2010-05-27	Jueves	0.305	+0.008	+2.59%	0.297	0.306
2010-05-28	Viernes	0.302	-0.003	-1.02%	0.301	0.306
2010-05-31	Lunes	0.303	+0.001	+0.26%	0.301	0.305
2010-06-01	Martes	0.303	+0.0001	+0.03%	0.300	0.306
2010-06-02	Miércoles	0.307	+0.005	+1.49%	0.302	0.308
2010-06-03	Jueves	0.307	-0.0003	-0.10%	0.302	0.309
2010-06-04	Viernes	0.303	-0.004	-1.30%	0.301	0.308
2010-06-07	Lunes	0.303	-0.001	-0.17%	0.301	0.306
2010-06-08	Martes	0.304	+0.002	+0.60%	0.301	0.305
2010-06-09	Miércoles	0.304	-0.0001	-0.03%	0.303	0.307
2010-06-10	Jueves	0.308	+0.004	+1.28%	0.304	0.309
2010-06-11	Viernes	0.310	+0.002	+0.55%	0.306	0.310
2010-06-14	Lunes	0.310	-0.0003	-0.10%	0.308	0.313
2010-06-15	Martes	0.312	+0.003	+0.81%	0.308	0.313
2010-06-16	Miércoles	0.312	-0.001	-0.16%	0.310	0.313
2010-06-17	Jueves	0.312	+0.0003	+0.10%	0.311	0.313
2010-06-18	Viernes	0.313	+0.001	+0.32%	0.311	0.314
2010-06-21	Lunes	0.313	+0.0001	+0.03%	0.312	0.317
2010-06-22	Martes	0.311	-0.002	-0.48%	0.311	0.315
2010-06-23	Miércoles	0.311	-0.001	-0.29%	0.308	0.313
2010-06-24	Jueves	0.308	-0.002	-0.77%	0.307	0.311
2010-06-25	Viernes	0.310	+0.002	+0.65%	0.307	0.311
2010-06-28	Lunes	0.309	-0.001	-0.42%	0.308	0.312
2010-06-29	Martes	0.305	-0.004	-1.26%	0.304	0.309
2010-06-30	Miércoles	0.304	-0.001	-0.36%	0.303	0.307
2010-07-01	Jueves	0.302	-0.002	-0.59%	0.300	0.305
2010-07-02	Viernes	0.301	-0.002	-0.50%	0.299	0.303
2010-07-05	Lunes	0.301	+0.001	+0.27%	0.298	0.302
2010-07-06	Martes	0.303	+0.002	+0.63%	0.300	0.305
2010-07-07	Miércoles	0.306	+0.003	+1.06%	0.301	0.307
2010-07-08	Jueves	0.308	+0.002	+0.62%	0.305	0.309
2010-07-09	Viernes	0.308	-0.0002	-0.06%	0.307	0.309
2010-07-12	Lunes	0.307	-0.001	-0.36%	0.306	0.309
2010-07-13	Martes	0.310	+0.003	+1.11%	0.306	0.311
2010-07-14	Miércoles	0.309	-0.001	-0.32%	0.308	0.311
2010-07-15	Jueves	0.308	-0.001	-0.45%	0.306	0.311
2010-07-16	Viernes	0.304	-0.004	-1.23%	0.303	0.308
2010-07-19	Lunes	0.305	+0.0004	+0.13%	0.303	0.306
2010-07-20	Martes	0.308	+0.004	+1.25%	0.303	0.308
2010-07-21	Miércoles	0.306	-0.003	-0.91%	0.305	0.309
2010-07-22	Jueves	0.308	+0.002	+0.79%	0.305	0.309
2010-07-23	Viernes	0.309	+0.001	+0.23%	0.306	0.309
2010-07-26	Lunes	0.310	+0.002	+0.49%	0.308	0.311
2010-07-27	Martes	0.310	+0.0001	+0.03%	0.309	0.312
2010-07-28	Miércoles	0.309	-0.001	-0.32%	0.309	0.312
2010-07-29	Jueves	0.310	+0.0002	+0.06%	0.308	0.312
2010-07-30	Viernes	0.312	+0.002	+0.68%	0.308	0.312
2010-08-02	Lunes	0.313	+0.002	+0.48%	0.311	0.315
2010-08-03	Martes	0.313	-0.0004	-0.13%	0.311	0.314
2010-08-04	Miércoles	0.314	+0.001	+0.45%	0.312	0.314
2010-08-05	Jueves	0.313	-0.001	-0.35%	0.312	0.315
2010-08-06	Viernes	0.310	-0.003	-1.05%	0.308	0.314
2010-08-09	Lunes	0.311	+0.002	+0.55%	0.309	0.312
2010-08-10	Martes	0.312	+0.001	+0.26%	0.308	0.312
2010-08-11	Miércoles	0.308	-0.004	-1.35%	0.307	0.312
2010-08-12	Jueves	0.309	+0.001	+0.23%	0.307	0.310
2010-08-13	Viernes	0.309	-0.0002	-0.06%	0.308	0.310
2010-08-16	Lunes	0.311	+0.002	+0.68%	0.308	0.312
2010-08-17	Martes	0.312	+0.002	+0.48%	0.310	0.313
2010-08-18	Miércoles	0.311	-0.001	-0.29%	0.311	0.313
2010-08-19	Jueves	0.310	-0.002	-0.51%	0.308	0.313
2010-08-20	Viernes	0.308	-0.001	-0.45%	0.307	0.310
2010-08-23	Lunes	0.305	-0.003	-1.07%	0.304	0.309
2010-08-24	Martes	0.304	-0.001	-0.23%	0.302	0.306
2010-08-25	Miércoles	0.304	-0.001	-0.20%	0.301	0.305
2010-08-26	Jueves	0.302	-0.002	-0.59%	0.301	0.305
2010-08-27	Viernes	0.303	+0.002	+0.50%	0.300	0.304
2010-08-30	Lunes	0.300	-0.004	-1.15%	0.299	0.304
2010-08-31	Martes	0.299	-0.001	-0.17%	0.297	0.301
2010-09-01	Miércoles	0.302	+0.002	+0.80%	0.298	0.303
2010-09-02	Jueves	0.303	+0.001	+0.36%	0.300	0.303
2010-09-03	Viernes	0.305	+0.002	+0.76%	0.302	0.306
2010-09-06	Lunes	0.305	+0.0001	+0.03%	0.304	0.306
2010-09-07	Martes	0.302	-0.003	-1.02%	0.301	0.306
2010-09-08	Miércoles	0.303	+0.0004	+0.13%	0.300	0.305
2010-09-09	Jueves	0.303	+0.001	+0.30%	0.302	0.305
2010-09-10	Viernes	0.305	+0.002	+0.53%	0.303	0.306
2010-09-13	Lunes	0.307	+0.002	+0.62%	0.305	0.307
2010-09-14	Martes	0.308	+0.001	+0.20%	0.305	0.309
2010-09-15	Miércoles	0.309	+0.001	+0.39%	0.306	0.310
2010-09-16	Jueves	0.309	+0.0001	+0.03%	0.306	0.309
2010-09-17	Viernes	0.309	-0.0002	-0.06%	0.307	0.310
2010-09-20	Lunes	0.310	+0.001	+0.29%	0.308	0.310
2010-09-21	Martes	0.311	+0.001	+0.39%	0.308	0.311
2010-09-22	Miércoles	0.313	+0.002	+0.64%	0.310	0.313
2010-09-23	Jueves	0.313	+0.0001	+0.03%	0.311	0.314
2010-09-24	Viernes	0.316	+0.003	+0.90%	0.312	0.316
2010-09-27	Lunes	0.316	0.000	0%	0.315	0.318
2010-09-28	Martes	0.318	+0.003	+0.82%	0.315	0.319
2010-09-29	Miércoles	0.316	-0.002	-0.60%	0.316	0.319
2010-09-30	Jueves	0.315	-0.002	-0.57%	0.313	0.317
2010-10-01	Viernes	0.316	+0.002	+0.60%	0.313	0.317
2010-10-04	Lunes	0.314	-0.002	-0.63%	0.313	0.317
2010-10-05	Martes	0.317	+0.003	+0.89%	0.313	0.317
2010-10-06	Miércoles	0.317	+0.0002	+0.06%	0.316	0.318
2010-10-07	Jueves	0.315	-0.002	-0.63%	0.314	0.318
2010-10-08	Viernes	0.319	+0.004	+1.11%	0.314	0.319
2010-10-11	Lunes	0.318	-0.001	-0.41%	0.317	0.321
2010-10-12	Martes	0.319	+0.001	+0.35%	0.316	0.319
2010-10-13	Miércoles	0.319	+0.0004	+0.13%	0.317	0.320
2010-10-14	Jueves	0.318	-0.001	-0.28%	0.316	0.321
2010-10-15	Viernes	0.318	-0.001	-0.16%	0.316	0.320
2010-10-18	Lunes	0.319	+0.001	+0.28%	0.315	0.320
2010-10-19	Martes	0.316	-0.003	-0.94%	0.315	0.319
2010-10-20	Miércoles	0.319	+0.003	+1.08%	0.315	0.320
2010-10-21	Jueves	0.320	+0.001	+0.19%	0.317	0.321
2010-10-22	Viernes	0.321	+0.001	+0.28%	0.318	0.321
2010-10-25	Lunes	0.320	-0.0004	-0.12%	0.319	0.323
2010-10-26	Martes	0.319	-0.001	-0.31%	0.318	0.321
2010-10-27	Miércoles	0.317	-0.002	-0.60%	0.316	0.319
2010-10-28	Jueves	0.320	+0.003	+0.82%	0.317	0.321
2010-10-29	Viernes	0.320	+0.0004	+0.13%	0.319	0.321
2010-11-01	Lunes	0.321	+0.001	+0.22%	0.319	0.321
2010-11-02	Martes	0.322	+0.001	+0.37%	0.320	0.323
2010-11-03	Miércoles	0.323	+0.001	+0.28%	0.320	0.323
2010-11-04	Jueves	0.324	+0.001	+0.22%	0.322	0.325
2010-11-05	Viernes	0.324	+0.0003	+0.09%	0.322	0.325
2010-11-08	Lunes	0.324	0.000	0%	0.322	0.325
2010-11-09	Martes	0.322	-0.002	-0.65%	0.322	0.326
2010-11-10	Miércoles	0.324	+0.002	+0.71%	0.321	0.324
2010-11-11	Jueves	0.323	-0.002	-0.46%	0.322	0.325
2010-11-12	Viernes	0.321	-0.002	-0.62%	0.320	0.324
2010-11-15	Lunes	0.323	+0.002	+0.59%	0.320	0.324
2010-11-16	Martes	0.320	-0.003	-0.93%	0.318	0.323
2010-11-17	Miércoles	0.321	+0.001	+0.41%	0.319	0.322
2010-11-18	Jueves	0.323	+0.002	+0.69%	0.320	0.324
2010-11-19	Viernes	0.324	+0.001	+0.22%	0.322	0.324
2010-11-22	Lunes	0.323	-0.001	-0.31%	0.321	0.325
2010-11-23	Martes	0.318	-0.005	-1.43%	0.318	0.323
2010-11-24	Miércoles	0.321	+0.003	+0.85%	0.318	0.322
2010-11-25	Jueves	0.321	-0.0003	-0.09%	0.320	0.322
2010-11-26	Viernes	0.319	-0.002	-0.59%	0.317	0.321
2010-11-29	Lunes	0.319	+0.0001	+0.03%	0.316	0.320
2010-11-30	Martes	0.319	+0.001	+0.16%	0.315	0.321
2010-12-01	Miércoles	0.321	+0.002	+0.47%	0.318	0.323
2010-12-02	Jueves	0.323	+0.002	+0.72%	0.320	0.323
2010-12-03	Viernes	0.322	-0.001	-0.31%	0.319	0.323
2010-12-06	Lunes	0.322	-0.0003	-0.09%	0.320	0.322
2010-12-07	Martes	0.318	-0.004	-1.15%	0.318	0.323
2010-12-08	Miércoles	0.320	+0.002	+0.69%	0.317	0.321
2010-12-09	Jueves	0.319	-0.002	-0.56%	0.318	0.321
2010-12-10	Viernes	0.319	+0.001	+0.25%	0.318	0.320
2010-12-13	Lunes	0.320	+0.001	+0.25%	0.318	0.322
2010-12-14	Martes	0.321	+0.0004	+0.12%	0.319	0.322
2010-12-15	Miércoles	0.319	-0.002	-0.56%	0.318	0.321
2010-12-16	Jueves	0.320	+0.001	+0.44%	0.318	0.321
2010-12-17	Viernes	0.320	+0.0003	+0.09%	0.319	0.321
2010-12-20	Lunes	0.320	-0.0003	-0.09%	0.319	0.321
2010-12-21	Martes	0.321	+0.001	+0.37%	0.319	0.322
2010-12-22	Miércoles	0.323	+0.001	+0.40%	0.320	0.323
2010-12-23	Jueves	0.321	-0.001	-0.40%	0.321	0.323
2010-12-24	Viernes	0.321	-0.0003	-0.09%	0.320	0.322
2010-12-27	Lunes	0.321	+0.0001	+0.03%	0.319	0.322
2010-12-28	Martes	0.321	-0.0002	-0.06%	0.320	0.323
2010-12-29	Miércoles	0.322	+0.001	+0.31%	0.321	0.323
2010-12-30	Jueves	0.321	-0.001	-0.34%	0.320	0.322
2010-12-31	Viernes	0.321	+0.001	+0.16%	0.320	0.322