Valor del peso mexicano en Argentina en 2011

Precio cierre $0.308
Precio promedio $0.333
Precio mínimo $0.297
Precio máximo $0.357

Al finalizar el 2011 el peso mexicano cotizó a 0.308 pesos argentinos. El precio bajó 0.0156 pesos (-4.81%) desde el inicio del año, cuando cotizaba a $0.324. El precio promedio fue de $0.333.

En el 2011:

  • El precio mínimo fue de $0.297 y se alcanzó el 23 de septiembre.
  • El precio máximo fue de $0.357 y se alcanzó el 22 de julio.
  • El día más bajista fue el 10 de agosto, con una caída del 4.14%.
  • El día más alcista fue el 23 de septiembre, con un alza del 4.12%.
  • El precio del peso mexicano subió 137 días y bajó 118 del total de 260 días bursátiles.
  • Los períodos consecutivos de negociación al alza más largos del año fueron de 6 días bursátiles, sucedieron entre el 24 de noviembre y el 1 de diciembre y entre el 27 de junio y el 4 de julio.

Tabla: Histórico del precio del peso

La siguiente tabla muestra el valor diario y la evolución del peso respecto al peso argentino en 2011.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2011-01-03 Lunes 0.324 +0.003 +0.84% 0.319 0.325
2011-01-04 Martes 0.325 +0.001 +0.19% 0.323 0.326
2011-01-05 Miércoles 0.326 +0.001 +0.37% 0.323 0.326
2011-01-06 Jueves 0.325 -0.001 -0.40% 0.323 0.327
2011-01-07 Viernes 0.325 +0.001 +0.18% 0.323 0.326
2011-01-10 Lunes 0.325 0.000 0% 0.323 0.326
2011-01-11 Martes 0.327 +0.002 +0.65% 0.324 0.328
2011-01-12 Miércoles 0.329 +0.002 +0.61% 0.327 0.330
2011-01-13 Jueves 0.328 -0.002 -0.52% 0.327 0.330
2011-01-14 Viernes 0.330 +0.003 +0.79% 0.326 0.331
2011-01-17 Lunes 0.332 +0.002 +0.55% 0.329 0.332
2011-01-18 Martes 0.331 -0.001 -0.18% 0.330 0.333
2011-01-19 Miércoles 0.329 -0.002 -0.57% 0.328 0.332
2011-01-20 Jueves 0.330 +0.0003 +0.09% 0.328 0.331
2011-01-21 Viernes 0.330 +0.0004 +0.12% 0.329 0.332
2011-01-24 Lunes 0.331 +0.001 +0.24% 0.329 0.332
2011-01-25 Martes 0.330 -0.001 -0.27% 0.328 0.331
2011-01-26 Miércoles 0.332 +0.002 +0.45% 0.329 0.332
2011-01-27 Jueves 0.332 +0.0003 +0.09% 0.331 0.333
2011-01-28 Viernes 0.328 -0.004 -1.30% 0.327 0.332
2011-01-31 Lunes 0.331 +0.003 +0.95% 0.326 0.331
2011-02-01 Martes 0.334 +0.003 +1.00% 0.330 0.335
2011-02-02 Miércoles 0.334 +0.0002 +0.06% 0.332 0.334
2011-02-03 Jueves 0.334 -0.0002 -0.06% 0.332 0.335
2011-02-04 Viernes 0.335 +0.001 +0.39% 0.333 0.336
2011-02-07 Lunes 0.334 -0.001 -0.27% 0.334 0.336
2011-02-08 Martes 0.334 -0.001 -0.21% 0.333 0.336
2011-02-09 Miércoles 0.332 -0.001 -0.39% 0.332 0.335
2011-02-10 Jueves 0.333 +0.0004 +0.12% 0.330 0.333
2011-02-11 Viernes 0.334 +0.002 +0.48% 0.331 0.335
2011-02-14 Lunes 0.334 -0.001 -0.18% 0.333 0.335
2011-02-15 Martes 0.331 -0.003 -0.84% 0.330 0.335
2011-02-16 Miércoles 0.334 +0.003 +0.88% 0.330 0.334
2011-02-17 Jueves 0.335 +0.001 +0.30% 0.332 0.335
2011-02-18 Viernes 0.334 -0.001 -0.15% 0.333 0.336
2011-02-21 Lunes 0.333 -0.001 -0.33% 0.333 0.335
2011-02-22 Martes 0.332 -0.002 -0.45% 0.331 0.334
2011-02-23 Miércoles 0.331 -0.001 -0.36% 0.329 0.333
2011-02-24 Jueves 0.331 +0.001 +0.24% 0.329 0.332
2011-02-25 Viernes 0.332 +0.001 +0.30% 0.331 0.333
2011-02-28 Lunes 0.333 +0.0003 +0.09% 0.331 0.334
2011-03-01 Martes 0.332 -0.001 -0.15% 0.331 0.334
2011-03-02 Miércoles 0.333 +0.001 +0.36% 0.331 0.334
2011-03-03 Jueves 0.336 +0.002 +0.66% 0.333 0.336
2011-03-04 Viernes 0.336 0.000 0% 0.334 0.337
2011-03-07 Lunes 0.334 -0.001 -0.42% 0.333 0.336
2011-03-08 Martes 0.335 +0.001 +0.24% 0.333 0.336
2011-03-09 Miércoles 0.337 +0.003 +0.75% 0.334 0.338
2011-03-10 Jueves 0.336 -0.001 -0.30% 0.336 0.338
2011-03-11 Viernes 0.338 +0.002 +0.51% 0.335 0.339
2011-03-14 Lunes 0.338 +0.0003 +0.09% 0.337 0.339
2011-03-15 Martes 0.336 -0.002 -0.62% 0.333 0.339
2011-03-16 Miércoles 0.331 -0.006 -1.69% 0.330 0.337
2011-03-17 Jueves 0.334 +0.004 +1.06% 0.329 0.335
2011-03-18 Viernes 0.335 +0.001 +0.33% 0.333 0.336
2011-03-21 Lunes 0.337 +0.002 +0.54% 0.334 0.338
2011-03-22 Martes 0.337 0.000 0% 0.336 0.338
2011-03-23 Miércoles 0.336 -0.001 -0.27% 0.336 0.338
2011-03-24 Jueves 0.338 +0.002 +0.68% 0.336 0.339
2011-03-25 Viernes 0.337 -0.001 -0.41% 0.337 0.339
2011-03-28 Lunes 0.338 +0.001 +0.27% 0.336 0.338
2011-03-29 Martes 0.338 +0.0004 +0.12% 0.337 0.339
2011-03-30 Miércoles 0.340 +0.001 +0.35% 0.338 0.340
2011-03-31 Jueves 0.341 +0.001 +0.32% 0.339 0.341
2011-04-01 Viernes 0.343 +0.002 +0.56% 0.340 0.343
2011-04-04 Lunes 0.342 -0.001 -0.18% 0.341 0.343
2011-04-05 Martes 0.343 +0.001 +0.26% 0.341 0.343
2011-04-06 Miércoles 0.343 +0.0003 +0.09% 0.342 0.344
2011-04-07 Jueves 0.344 +0.001 +0.35% 0.342 0.345
2011-04-08 Viernes 0.345 +0.001 +0.23% 0.344 0.346
2011-04-11 Lunes 0.344 -0.001 -0.29% 0.344 0.346
2011-04-12 Martes 0.342 -0.002 -0.52% 0.342 0.345
2011-04-13 Miércoles 0.344 +0.002 +0.56% 0.342 0.345
2011-04-14 Jueves 0.347 +0.003 +0.84% 0.343 0.347
2011-04-15 Viernes 0.349 +0.001 +0.40% 0.346 0.349
2011-04-18 Lunes 0.346 -0.003 -0.75% 0.344 0.349
2011-04-19 Martes 0.348 +0.003 +0.72% 0.345 0.350
2011-04-20 Miércoles 0.351 +0.003 +0.86% 0.348 0.352
2011-04-21 Jueves 0.351 -0.0004 -0.11% 0.350 0.353
2011-04-22 Viernes 0.351 +0.0001 +0.03% 0.350 0.352
2011-04-25 Lunes 0.351 +0.0003 +0.09% 0.350 0.352
2011-04-26 Martes 0.352 +0.001 +0.26% 0.350 0.353
2011-04-27 Miércoles 0.354 +0.002 +0.60% 0.351 0.355
2011-04-28 Jueves 0.353 -0.002 -0.48% 0.352 0.355
2011-04-29 Viernes 0.355 +0.002 +0.60% 0.352 0.355
2011-05-02 Lunes 0.354 -0.001 -0.37% 0.353 0.355
2011-05-03 Martes 0.353 -0.001 -0.28% 0.352 0.354
2011-05-04 Miércoles 0.349 -0.003 -0.88% 0.349 0.353
2011-05-05 Jueves 0.348 -0.002 -0.46% 0.346 0.351
2011-05-06 Viernes 0.351 +0.003 +0.86% 0.347 0.353
2011-05-09 Lunes 0.351 +0.0002 +0.06% 0.349 0.352
2011-05-10 Martes 0.353 +0.002 +0.46% 0.350 0.354
2011-05-11 Miércoles 0.350 -0.002 -0.62% 0.349 0.354
2011-05-12 Jueves 0.351 +0.0004 +0.11% 0.348 0.351
2011-05-13 Viernes 0.348 -0.003 -0.86% 0.346 0.351
2011-05-16 Lunes 0.347 -0.001 -0.32% 0.346 0.349
2011-05-17 Martes 0.348 +0.002 +0.43% 0.346 0.349
2011-05-18 Miércoles 0.349 +0.001 +0.26% 0.347 0.349
2011-05-19 Jueves 0.351 +0.002 +0.52% 0.348 0.352
2011-05-20 Viernes 0.351 0.000 0% 0.349 0.352
2011-05-23 Lunes 0.348 -0.003 -0.85% 0.347 0.351
2011-05-24 Martes 0.349 +0.002 +0.43% 0.348 0.350
2011-05-25 Miércoles 0.350 +0.001 +0.23% 0.348 0.350
2011-05-26 Jueves 0.350 -0.0002 -0.06% 0.348 0.351
2011-05-27 Viernes 0.352 +0.002 +0.51% 0.349 0.352
2011-05-30 Lunes 0.352 +0.0002 +0.06% 0.351 0.352
2011-05-31 Martes 0.353 +0.001 +0.26% 0.351 0.354
2011-06-01 Miércoles 0.349 -0.004 -1.25% 0.348 0.354
2011-06-02 Jueves 0.352 +0.003 +0.92% 0.348 0.352
2011-06-03 Viernes 0.351 -0.001 -0.23% 0.349 0.352
2011-06-06 Lunes 0.348 -0.003 -0.83% 0.348 0.351
2011-06-07 Martes 0.347 -0.001 -0.17% 0.347 0.350
2011-06-08 Miércoles 0.345 -0.002 -0.63% 0.345 0.348
2011-06-09 Jueves 0.347 +0.002 +0.58% 0.345 0.348
2011-06-10 Viernes 0.344 -0.004 -1.04% 0.343 0.348
2011-06-13 Lunes 0.345 +0.002 +0.44% 0.343 0.346
2011-06-14 Martes 0.347 +0.001 +0.41% 0.345 0.348
2011-06-15 Miércoles 0.343 -0.004 -1.07% 0.342 0.347
2011-06-16 Jueves 0.343 -0.0002 -0.06% 0.340 0.344
2011-06-17 Viernes 0.344 +0.002 +0.47% 0.341 0.345
2011-06-20 Lunes 0.345 +0.001 +0.15% 0.342 0.346
2011-06-21 Martes 0.347 +0.003 +0.73% 0.345 0.348
2011-06-22 Miércoles 0.347 +0.0002 +0.06% 0.346 0.349
2011-06-23 Jueves 0.346 -0.002 -0.49% 0.343 0.348
2011-06-24 Viernes 0.344 -0.001 -0.40% 0.344 0.346
2011-06-27 Lunes 0.344 +0.0001 +0.03% 0.343 0.345
2011-06-28 Martes 0.347 +0.003 +0.87% 0.344 0.348
2011-06-29 Miércoles 0.350 +0.002 +0.63% 0.347 0.350
2011-06-30 Jueves 0.351 +0.001 +0.34% 0.348 0.351
2011-07-01 Viernes 0.354 +0.003 +0.86% 0.349 0.354
2011-07-04 Lunes 0.355 +0.001 +0.23% 0.353 0.355
2011-07-05 Martes 0.353 -0.002 -0.48% 0.352 0.356
2011-07-06 Miércoles 0.353 +0.0003 +0.09% 0.351 0.354
2011-07-07 Jueves 0.356 +0.002 +0.68% 0.353 0.356
2011-07-08 Viernes 0.353 -0.003 -0.76% 0.352 0.356
2011-07-11 Lunes 0.349 -0.004 -1.25% 0.348 0.353
2011-07-12 Martes 0.347 -0.002 -0.46% 0.343 0.349
2011-07-13 Miércoles 0.352 +0.006 +1.59% 0.346 0.353
2011-07-14 Jueves 0.351 -0.001 -0.28% 0.350 0.353
2011-07-15 Viernes 0.351 -0.0002 -0.06% 0.350 0.353
2011-07-18 Lunes 0.352 +0.001 +0.26% 0.349 0.352
2011-07-19 Martes 0.354 +0.002 +0.48% 0.352 0.354
2011-07-20 Miércoles 0.354 -0.0003 -0.08% 0.353 0.355
2011-07-21 Jueves 0.357 +0.003 +0.96% 0.352 0.357
2011-07-22 Viernes 0.355 -0.002 -0.50% 0.355 0.357
2011-07-25 Lunes 0.355 -0.0001 -0.03% 0.352 0.356
2011-07-26 Martes 0.355 +0.0003 +0.08% 0.354 0.357
2011-07-27 Miércoles 0.355 0.000 0% 0.354 0.357
2011-07-28 Jueves 0.354 -0.002 -0.42% 0.352 0.356
2011-07-29 Viernes 0.353 -0.001 -0.25% 0.351 0.354
2011-08-01 Lunes 0.352 -0.001 -0.14% 0.351 0.356
2011-08-02 Martes 0.350 -0.003 -0.74% 0.349 0.353
2011-08-03 Miércoles 0.351 +0.001 +0.29% 0.349 0.352
2011-08-04 Jueves 0.344 -0.007 -1.88% 0.344 0.352
2011-08-05 Viernes 0.347 +0.002 +0.67% 0.343 0.348
2011-08-08 Lunes 0.337 -0.010 -2.89% 0.336 0.345
2011-08-09 Martes 0.346 +0.009 +2.73% 0.325 0.346
2011-08-10 Miércoles 0.331 -0.014 -4.14% 0.330 0.346
2011-08-11 Jueves 0.339 +0.007 +2.20% 0.329 0.340
2011-08-12 Viernes 0.337 -0.001 -0.41% 0.335 0.340
2011-08-15 Lunes 0.340 +0.003 +0.80% 0.337 0.341
2011-08-16 Martes 0.340 -0.0003 -0.09% 0.338 0.341
2011-08-17 Miércoles 0.342 +0.002 +0.65% 0.339 0.343
2011-08-18 Jueves 0.340 -0.002 -0.47% 0.335 0.342
2011-08-19 Viernes 0.339 -0.001 -0.26% 0.337 0.342
2011-08-22 Lunes 0.338 -0.002 -0.50% 0.337 0.342
2011-08-23 Martes 0.339 +0.001 +0.36% 0.337 0.341
2011-08-24 Miércoles 0.335 -0.004 -1.03% 0.335 0.340
2011-08-25 Jueves 0.334 -0.001 -0.30% 0.334 0.338
2011-08-26 Viernes 0.336 +0.001 +0.36% 0.333 0.336
2011-08-29 Lunes 0.336 +0.0003 +0.09% 0.335 0.339
2011-08-30 Martes 0.335 -0.001 -0.21% 0.334 0.337
2011-08-31 Miércoles 0.340 +0.005 +1.52% 0.335 0.342
2011-09-01 Jueves 0.341 +0.001 +0.18% 0.338 0.343
2011-09-02 Viernes 0.338 -0.003 -0.73% 0.337 0.343
2011-09-05 Lunes 0.335 -0.003 -0.95% 0.334 0.339
2011-09-06 Martes 0.336 +0.001 +0.30% 0.334 0.337
2011-09-07 Miércoles 0.337 +0.001 +0.33% 0.336 0.339
2011-09-08 Jueves 0.336 -0.001 -0.36% 0.335 0.338
2011-09-09 Viernes 0.331 -0.005 -1.55% 0.331 0.337
2011-09-12 Lunes 0.327 -0.004 -1.24% 0.323 0.332
2011-09-13 Martes 0.326 -0.001 -0.24% 0.323 0.329
2011-09-14 Miércoles 0.325 -0.001 -0.34% 0.322 0.327
2011-09-15 Jueves 0.325 -0.0002 -0.06% 0.323 0.328
2011-09-16 Viernes 0.322 -0.003 -0.77% 0.322 0.326
2011-09-19 Lunes 0.320 -0.002 -0.59% 0.317 0.322
2011-09-20 Martes 0.316 -0.004 -1.22% 0.316 0.322
2011-09-21 Miércoles 0.306 -0.011 -3.35% 0.305 0.317
2011-09-22 Jueves 0.298 -0.008 -2.45% 0.297 0.307
2011-09-23 Viernes 0.311 +0.012 +4.12% 0.297 0.311
2011-09-26 Lunes 0.311 +0.0003 +0.10% 0.305 0.314
2011-09-27 Martes 0.315 +0.004 +1.16% 0.310 0.317
2011-09-28 Miércoles 0.311 -0.004 -1.27% 0.308 0.316
2011-09-29 Jueves 0.306 -0.005 -1.55% 0.305 0.314
2011-09-30 Viernes 0.303 -0.003 -1.05% 0.301 0.307
2011-10-03 Lunes 0.299 -0.003 -1.06% 0.299 0.305
2011-10-04 Martes 0.305 +0.006 +1.90% 0.298 0.306
2011-10-05 Miércoles 0.310 +0.005 +1.74% 0.304 0.312
2011-10-06 Jueves 0.313 +0.003 +0.90% 0.308 0.315
2011-10-07 Viernes 0.313 -0.0004 -0.13% 0.311 0.318
2011-10-10 Lunes 0.318 +0.005 +1.54% 0.313 0.318
2011-10-11 Martes 0.314 -0.004 -1.10% 0.314 0.318
2011-10-12 Miércoles 0.317 +0.003 +0.86% 0.314 0.320
2011-10-13 Jueves 0.313 -0.003 -1.07% 0.313 0.317
2011-10-14 Viernes 0.318 +0.005 +1.56% 0.310 0.319
2011-10-17 Lunes 0.313 -0.005 -1.54% 0.313 0.321
2011-10-18 Martes 0.315 +0.002 +0.67% 0.310 0.317
2011-10-19 Miércoles 0.314 -0.001 -0.32% 0.313 0.318
2011-10-20 Jueves 0.309 -0.005 -1.69% 0.306 0.315
2011-10-21 Viernes 0.309 +0.0003 +0.10% 0.308 0.312
2011-10-24 Lunes 0.317 +0.007 +2.39% 0.307 0.317
2011-10-25 Martes 0.313 -0.004 -1.17% 0.312 0.318
2011-10-26 Miércoles 0.316 +0.003 +0.89% 0.313 0.317
2011-10-27 Jueves 0.323 +0.007 +2.22% 0.316 0.324
2011-10-28 Viernes 0.326 +0.003 +0.93% 0.320 0.326
2011-10-31 Lunes 0.317 -0.009 -2.76% 0.316 0.326
2011-11-01 Martes 0.312 -0.005 -1.70% 0.307 0.317
2011-11-02 Miércoles 0.314 +0.002 +0.71% 0.311 0.316
2011-11-03 Jueves 0.319 +0.005 +1.53% 0.311 0.319
2011-11-04 Viernes 0.316 -0.003 -0.91% 0.314 0.320
2011-11-07 Lunes 0.317 +0.001 +0.38% 0.313 0.318
2011-11-08 Martes 0.319 +0.003 +0.82% 0.316 0.320
2011-11-09 Miércoles 0.312 -0.008 -2.44% 0.311 0.320
2011-11-10 Jueves 0.315 +0.003 +0.96% 0.310 0.315
2011-11-11 Viernes 0.316 +0.001 +0.35% 0.314 0.318
2011-11-14 Lunes 0.316 +0.001 +0.22% 0.314 0.317
2011-11-15 Martes 0.313 -0.003 -0.98% 0.313 0.317
2011-11-16 Miércoles 0.312 -0.001 -0.32% 0.312 0.316
2011-11-17 Jueves 0.310 -0.002 -0.64% 0.309 0.314
2011-11-18 Viernes 0.310 -0.0003 -0.10% 0.309 0.313
2011-11-21 Lunes 0.304 -0.006 -2.00% 0.303 0.310
2011-11-22 Martes 0.305 +0.001 +0.23% 0.302 0.306
2011-11-23 Miércoles 0.300 -0.005 -1.48% 0.299 0.305
2011-11-24 Jueves 0.300 +0.0001 +0.03% 0.299 0.303
2011-11-25 Viernes 0.300 +0.0001 +0.03% 0.298 0.300
2011-11-28 Lunes 0.304 +0.004 +1.20% 0.300 0.306
2011-11-29 Martes 0.310 +0.006 +2.04% 0.303 0.311
2011-11-30 Miércoles 0.314 +0.004 +1.23% 0.308 0.317
2011-12-01 Jueves 0.315 +0.001 +0.25% 0.313 0.316
2011-12-02 Viernes 0.314 -0.0002 -0.06% 0.314 0.319
2011-12-05 Lunes 0.317 +0.002 +0.67% 0.315 0.319
2011-12-06 Martes 0.318 +0.001 +0.32% 0.316 0.319
2011-12-07 Miércoles 0.316 -0.001 -0.38% 0.315 0.318
2011-12-08 Jueves 0.312 -0.004 -1.39% 0.311 0.318
2011-12-09 Viernes 0.315 +0.003 +0.99% 0.311 0.316
2011-12-12 Lunes 0.309 -0.006 -1.81% 0.308 0.316
2011-12-13 Martes 0.308 -0.001 -0.32% 0.307 0.312
2011-12-14 Miércoles 0.308 -0.001 -0.16% 0.306 0.309
2011-12-15 Jueves 0.308 +0.001 +0.16% 0.307 0.312
2011-12-16 Viernes 0.310 +0.001 +0.42% 0.307 0.311
2011-12-19 Lunes 0.308 -0.001 -0.39% 0.308 0.311
2011-12-20 Martes 0.311 +0.003 +0.91% 0.308 0.313
2011-12-21 Miércoles 0.310 -0.001 -0.32% 0.309 0.314
2011-12-22 Jueves 0.311 +0.0004 +0.13% 0.310 0.312
2011-12-23 Viernes 0.310 -0.001 -0.16% 0.309 0.311
2011-12-26 Lunes 0.310 -0.0004 -0.13% 0.309 0.310
2011-12-27 Martes 0.306 -0.003 -1.07% 0.306 0.310
2011-12-28 Miércoles 0.308 +0.001 +0.46% 0.306 0.309
2011-12-29 Jueves 0.307 -0.001 -0.26% 0.307 0.309
2011-12-30 Viernes 0.308 +0.001 +0.46% 0.306 0.309