Valor del peso mexicano en Argentina en 2011

Precio cierre $0.308

Precio promedio $0.333

Precio mínimo $0.297

Precio máximo $0.357

Al finalizar el 2011 el peso mexicano cotizó a 0.308 pesos argentinos. El precio bajó 0.0156 pesos (-4.81%) desde el inicio del año, cuando cotizaba a $0.324. El precio promedio fue de $0.333.

En el 2011:

El precio mínimo fue de $0.297 y se alcanzó el 23 de septiembre.
El precio máximo fue de $0.357 y se alcanzó el 22 de julio.
El día más bajista fue el 10 de agosto, con una caída del 4.14%.
El día más alcista fue el 23 de septiembre, con un alza del 4.12%.
El precio del peso mexicano subió 137 días y bajó 118 del total de 260 días bursátiles.
Los períodos consecutivos de negociación al alza más largos del año fueron de 6 días bursátiles, sucedieron entre el 24 de noviembre y el 1 de diciembre y entre el 27 de junio y el 4 de julio.

Tabla: Histórico del precio del peso

La siguiente tabla muestra el valor diario y la evolución del peso respecto al peso argentino en 2011.

Fecha	Día	Precio	Variación	% Variación	Mínimo	Máximo
2011-01-03	Lunes	0.324	+0.003	+0.84%	0.319	0.325
2011-01-04	Martes	0.325	+0.001	+0.19%	0.323	0.326
2011-01-05	Miércoles	0.326	+0.001	+0.37%	0.323	0.326
2011-01-06	Jueves	0.325	-0.001	-0.40%	0.323	0.327
2011-01-07	Viernes	0.325	+0.001	+0.18%	0.323	0.326
2011-01-10	Lunes	0.325	0.000	0%	0.323	0.326
2011-01-11	Martes	0.327	+0.002	+0.65%	0.324	0.328
2011-01-12	Miércoles	0.329	+0.002	+0.61%	0.327	0.330
2011-01-13	Jueves	0.328	-0.002	-0.52%	0.327	0.330
2011-01-14	Viernes	0.330	+0.003	+0.79%	0.326	0.331
2011-01-17	Lunes	0.332	+0.002	+0.55%	0.329	0.332
2011-01-18	Martes	0.331	-0.001	-0.18%	0.330	0.333
2011-01-19	Miércoles	0.329	-0.002	-0.57%	0.328	0.332
2011-01-20	Jueves	0.330	+0.0003	+0.09%	0.328	0.331
2011-01-21	Viernes	0.330	+0.0004	+0.12%	0.329	0.332
2011-01-24	Lunes	0.331	+0.001	+0.24%	0.329	0.332
2011-01-25	Martes	0.330	-0.001	-0.27%	0.328	0.331
2011-01-26	Miércoles	0.332	+0.002	+0.45%	0.329	0.332
2011-01-27	Jueves	0.332	+0.0003	+0.09%	0.331	0.333
2011-01-28	Viernes	0.328	-0.004	-1.30%	0.327	0.332
2011-01-31	Lunes	0.331	+0.003	+0.95%	0.326	0.331
2011-02-01	Martes	0.334	+0.003	+1.00%	0.330	0.335
2011-02-02	Miércoles	0.334	+0.0002	+0.06%	0.332	0.334
2011-02-03	Jueves	0.334	-0.0002	-0.06%	0.332	0.335
2011-02-04	Viernes	0.335	+0.001	+0.39%	0.333	0.336
2011-02-07	Lunes	0.334	-0.001	-0.27%	0.334	0.336
2011-02-08	Martes	0.334	-0.001	-0.21%	0.333	0.336
2011-02-09	Miércoles	0.332	-0.001	-0.39%	0.332	0.335
2011-02-10	Jueves	0.333	+0.0004	+0.12%	0.330	0.333
2011-02-11	Viernes	0.334	+0.002	+0.48%	0.331	0.335
2011-02-14	Lunes	0.334	-0.001	-0.18%	0.333	0.335
2011-02-15	Martes	0.331	-0.003	-0.84%	0.330	0.335
2011-02-16	Miércoles	0.334	+0.003	+0.88%	0.330	0.334
2011-02-17	Jueves	0.335	+0.001	+0.30%	0.332	0.335
2011-02-18	Viernes	0.334	-0.001	-0.15%	0.333	0.336
2011-02-21	Lunes	0.333	-0.001	-0.33%	0.333	0.335
2011-02-22	Martes	0.332	-0.002	-0.45%	0.331	0.334
2011-02-23	Miércoles	0.331	-0.001	-0.36%	0.329	0.333
2011-02-24	Jueves	0.331	+0.001	+0.24%	0.329	0.332
2011-02-25	Viernes	0.332	+0.001	+0.30%	0.331	0.333
2011-02-28	Lunes	0.333	+0.0003	+0.09%	0.331	0.334
2011-03-01	Martes	0.332	-0.001	-0.15%	0.331	0.334
2011-03-02	Miércoles	0.333	+0.001	+0.36%	0.331	0.334
2011-03-03	Jueves	0.336	+0.002	+0.66%	0.333	0.336
2011-03-04	Viernes	0.336	0.000	0%	0.334	0.337
2011-03-07	Lunes	0.334	-0.001	-0.42%	0.333	0.336
2011-03-08	Martes	0.335	+0.001	+0.24%	0.333	0.336
2011-03-09	Miércoles	0.337	+0.003	+0.75%	0.334	0.338
2011-03-10	Jueves	0.336	-0.001	-0.30%	0.336	0.338
2011-03-11	Viernes	0.338	+0.002	+0.51%	0.335	0.339
2011-03-14	Lunes	0.338	+0.0003	+0.09%	0.337	0.339
2011-03-15	Martes	0.336	-0.002	-0.62%	0.333	0.339
2011-03-16	Miércoles	0.331	-0.006	-1.69%	0.330	0.337
2011-03-17	Jueves	0.334	+0.004	+1.06%	0.329	0.335
2011-03-18	Viernes	0.335	+0.001	+0.33%	0.333	0.336
2011-03-21	Lunes	0.337	+0.002	+0.54%	0.334	0.338
2011-03-22	Martes	0.337	0.000	0%	0.336	0.338
2011-03-23	Miércoles	0.336	-0.001	-0.27%	0.336	0.338
2011-03-24	Jueves	0.338	+0.002	+0.68%	0.336	0.339
2011-03-25	Viernes	0.337	-0.001	-0.41%	0.337	0.339
2011-03-28	Lunes	0.338	+0.001	+0.27%	0.336	0.338
2011-03-29	Martes	0.338	+0.0004	+0.12%	0.337	0.339
2011-03-30	Miércoles	0.340	+0.001	+0.35%	0.338	0.340
2011-03-31	Jueves	0.341	+0.001	+0.32%	0.339	0.341
2011-04-01	Viernes	0.343	+0.002	+0.56%	0.340	0.343
2011-04-04	Lunes	0.342	-0.001	-0.18%	0.341	0.343
2011-04-05	Martes	0.343	+0.001	+0.26%	0.341	0.343
2011-04-06	Miércoles	0.343	+0.0003	+0.09%	0.342	0.344
2011-04-07	Jueves	0.344	+0.001	+0.35%	0.342	0.345
2011-04-08	Viernes	0.345	+0.001	+0.23%	0.344	0.346
2011-04-11	Lunes	0.344	-0.001	-0.29%	0.344	0.346
2011-04-12	Martes	0.342	-0.002	-0.52%	0.342	0.345
2011-04-13	Miércoles	0.344	+0.002	+0.56%	0.342	0.345
2011-04-14	Jueves	0.347	+0.003	+0.84%	0.343	0.347
2011-04-15	Viernes	0.349	+0.001	+0.40%	0.346	0.349
2011-04-18	Lunes	0.346	-0.003	-0.75%	0.344	0.349
2011-04-19	Martes	0.348	+0.003	+0.72%	0.345	0.350
2011-04-20	Miércoles	0.351	+0.003	+0.86%	0.348	0.352
2011-04-21	Jueves	0.351	-0.0004	-0.11%	0.350	0.353
2011-04-22	Viernes	0.351	+0.0001	+0.03%	0.350	0.352
2011-04-25	Lunes	0.351	+0.0003	+0.09%	0.350	0.352
2011-04-26	Martes	0.352	+0.001	+0.26%	0.350	0.353
2011-04-27	Miércoles	0.354	+0.002	+0.60%	0.351	0.355
2011-04-28	Jueves	0.353	-0.002	-0.48%	0.352	0.355
2011-04-29	Viernes	0.355	+0.002	+0.60%	0.352	0.355
2011-05-02	Lunes	0.354	-0.001	-0.37%	0.353	0.355
2011-05-03	Martes	0.353	-0.001	-0.28%	0.352	0.354
2011-05-04	Miércoles	0.349	-0.003	-0.88%	0.349	0.353
2011-05-05	Jueves	0.348	-0.002	-0.46%	0.346	0.351
2011-05-06	Viernes	0.351	+0.003	+0.86%	0.347	0.353
2011-05-09	Lunes	0.351	+0.0002	+0.06%	0.349	0.352
2011-05-10	Martes	0.353	+0.002	+0.46%	0.350	0.354
2011-05-11	Miércoles	0.350	-0.002	-0.62%	0.349	0.354
2011-05-12	Jueves	0.351	+0.0004	+0.11%	0.348	0.351
2011-05-13	Viernes	0.348	-0.003	-0.86%	0.346	0.351
2011-05-16	Lunes	0.347	-0.001	-0.32%	0.346	0.349
2011-05-17	Martes	0.348	+0.002	+0.43%	0.346	0.349
2011-05-18	Miércoles	0.349	+0.001	+0.26%	0.347	0.349
2011-05-19	Jueves	0.351	+0.002	+0.52%	0.348	0.352
2011-05-20	Viernes	0.351	0.000	0%	0.349	0.352
2011-05-23	Lunes	0.348	-0.003	-0.85%	0.347	0.351
2011-05-24	Martes	0.349	+0.002	+0.43%	0.348	0.350
2011-05-25	Miércoles	0.350	+0.001	+0.23%	0.348	0.350
2011-05-26	Jueves	0.350	-0.0002	-0.06%	0.348	0.351
2011-05-27	Viernes	0.352	+0.002	+0.51%	0.349	0.352
2011-05-30	Lunes	0.352	+0.0002	+0.06%	0.351	0.352
2011-05-31	Martes	0.353	+0.001	+0.26%	0.351	0.354
2011-06-01	Miércoles	0.349	-0.004	-1.25%	0.348	0.354
2011-06-02	Jueves	0.352	+0.003	+0.92%	0.348	0.352
2011-06-03	Viernes	0.351	-0.001	-0.23%	0.349	0.352
2011-06-06	Lunes	0.348	-0.003	-0.83%	0.348	0.351
2011-06-07	Martes	0.347	-0.001	-0.17%	0.347	0.350
2011-06-08	Miércoles	0.345	-0.002	-0.63%	0.345	0.348
2011-06-09	Jueves	0.347	+0.002	+0.58%	0.345	0.348
2011-06-10	Viernes	0.344	-0.004	-1.04%	0.343	0.348
2011-06-13	Lunes	0.345	+0.002	+0.44%	0.343	0.346
2011-06-14	Martes	0.347	+0.001	+0.41%	0.345	0.348
2011-06-15	Miércoles	0.343	-0.004	-1.07%	0.342	0.347
2011-06-16	Jueves	0.343	-0.0002	-0.06%	0.340	0.344
2011-06-17	Viernes	0.344	+0.002	+0.47%	0.341	0.345
2011-06-20	Lunes	0.345	+0.001	+0.15%	0.342	0.346
2011-06-21	Martes	0.347	+0.003	+0.73%	0.345	0.348
2011-06-22	Miércoles	0.347	+0.0002	+0.06%	0.346	0.349
2011-06-23	Jueves	0.346	-0.002	-0.49%	0.343	0.348
2011-06-24	Viernes	0.344	-0.001	-0.40%	0.344	0.346
2011-06-27	Lunes	0.344	+0.0001	+0.03%	0.343	0.345
2011-06-28	Martes	0.347	+0.003	+0.87%	0.344	0.348
2011-06-29	Miércoles	0.350	+0.002	+0.63%	0.347	0.350
2011-06-30	Jueves	0.351	+0.001	+0.34%	0.348	0.351
2011-07-01	Viernes	0.354	+0.003	+0.86%	0.349	0.354
2011-07-04	Lunes	0.355	+0.001	+0.23%	0.353	0.355
2011-07-05	Martes	0.353	-0.002	-0.48%	0.352	0.356
2011-07-06	Miércoles	0.353	+0.0003	+0.09%	0.351	0.354
2011-07-07	Jueves	0.356	+0.002	+0.68%	0.353	0.356
2011-07-08	Viernes	0.353	-0.003	-0.76%	0.352	0.356
2011-07-11	Lunes	0.349	-0.004	-1.25%	0.348	0.353
2011-07-12	Martes	0.347	-0.002	-0.46%	0.343	0.349
2011-07-13	Miércoles	0.352	+0.006	+1.59%	0.346	0.353
2011-07-14	Jueves	0.351	-0.001	-0.28%	0.350	0.353
2011-07-15	Viernes	0.351	-0.0002	-0.06%	0.350	0.353
2011-07-18	Lunes	0.352	+0.001	+0.26%	0.349	0.352
2011-07-19	Martes	0.354	+0.002	+0.48%	0.352	0.354
2011-07-20	Miércoles	0.354	-0.0003	-0.08%	0.353	0.355
2011-07-21	Jueves	0.357	+0.003	+0.96%	0.352	0.357
2011-07-22	Viernes	0.355	-0.002	-0.50%	0.355	0.357
2011-07-25	Lunes	0.355	-0.0001	-0.03%	0.352	0.356
2011-07-26	Martes	0.355	+0.0003	+0.08%	0.354	0.357
2011-07-27	Miércoles	0.355	0.000	0%	0.354	0.357
2011-07-28	Jueves	0.354	-0.002	-0.42%	0.352	0.356
2011-07-29	Viernes	0.353	-0.001	-0.25%	0.351	0.354
2011-08-01	Lunes	0.352	-0.001	-0.14%	0.351	0.356
2011-08-02	Martes	0.350	-0.003	-0.74%	0.349	0.353
2011-08-03	Miércoles	0.351	+0.001	+0.29%	0.349	0.352
2011-08-04	Jueves	0.344	-0.007	-1.88%	0.344	0.352
2011-08-05	Viernes	0.347	+0.002	+0.67%	0.343	0.348
2011-08-08	Lunes	0.337	-0.010	-2.89%	0.336	0.345
2011-08-09	Martes	0.346	+0.009	+2.73%	0.325	0.346
2011-08-10	Miércoles	0.331	-0.014	-4.14%	0.330	0.346
2011-08-11	Jueves	0.339	+0.007	+2.20%	0.329	0.340
2011-08-12	Viernes	0.337	-0.001	-0.41%	0.335	0.340
2011-08-15	Lunes	0.340	+0.003	+0.80%	0.337	0.341
2011-08-16	Martes	0.340	-0.0003	-0.09%	0.338	0.341
2011-08-17	Miércoles	0.342	+0.002	+0.65%	0.339	0.343
2011-08-18	Jueves	0.340	-0.002	-0.47%	0.335	0.342
2011-08-19	Viernes	0.339	-0.001	-0.26%	0.337	0.342
2011-08-22	Lunes	0.338	-0.002	-0.50%	0.337	0.342
2011-08-23	Martes	0.339	+0.001	+0.36%	0.337	0.341
2011-08-24	Miércoles	0.335	-0.004	-1.03%	0.335	0.340
2011-08-25	Jueves	0.334	-0.001	-0.30%	0.334	0.338
2011-08-26	Viernes	0.336	+0.001	+0.36%	0.333	0.336
2011-08-29	Lunes	0.336	+0.0003	+0.09%	0.335	0.339
2011-08-30	Martes	0.335	-0.001	-0.21%	0.334	0.337
2011-08-31	Miércoles	0.340	+0.005	+1.52%	0.335	0.342
2011-09-01	Jueves	0.341	+0.001	+0.18%	0.338	0.343
2011-09-02	Viernes	0.338	-0.003	-0.73%	0.337	0.343
2011-09-05	Lunes	0.335	-0.003	-0.95%	0.334	0.339
2011-09-06	Martes	0.336	+0.001	+0.30%	0.334	0.337
2011-09-07	Miércoles	0.337	+0.001	+0.33%	0.336	0.339
2011-09-08	Jueves	0.336	-0.001	-0.36%	0.335	0.338
2011-09-09	Viernes	0.331	-0.005	-1.55%	0.331	0.337
2011-09-12	Lunes	0.327	-0.004	-1.24%	0.323	0.332
2011-09-13	Martes	0.326	-0.001	-0.24%	0.323	0.329
2011-09-14	Miércoles	0.325	-0.001	-0.34%	0.322	0.327
2011-09-15	Jueves	0.325	-0.0002	-0.06%	0.323	0.328
2011-09-16	Viernes	0.322	-0.003	-0.77%	0.322	0.326
2011-09-19	Lunes	0.320	-0.002	-0.59%	0.317	0.322
2011-09-20	Martes	0.316	-0.004	-1.22%	0.316	0.322
2011-09-21	Miércoles	0.306	-0.011	-3.35%	0.305	0.317
2011-09-22	Jueves	0.298	-0.008	-2.45%	0.297	0.307
2011-09-23	Viernes	0.311	+0.012	+4.12%	0.297	0.311
2011-09-26	Lunes	0.311	+0.0003	+0.10%	0.305	0.314
2011-09-27	Martes	0.315	+0.004	+1.16%	0.310	0.317
2011-09-28	Miércoles	0.311	-0.004	-1.27%	0.308	0.316
2011-09-29	Jueves	0.306	-0.005	-1.55%	0.305	0.314
2011-09-30	Viernes	0.303	-0.003	-1.05%	0.301	0.307
2011-10-03	Lunes	0.299	-0.003	-1.06%	0.299	0.305
2011-10-04	Martes	0.305	+0.006	+1.90%	0.298	0.306
2011-10-05	Miércoles	0.310	+0.005	+1.74%	0.304	0.312
2011-10-06	Jueves	0.313	+0.003	+0.90%	0.308	0.315
2011-10-07	Viernes	0.313	-0.0004	-0.13%	0.311	0.318
2011-10-10	Lunes	0.318	+0.005	+1.54%	0.313	0.318
2011-10-11	Martes	0.314	-0.004	-1.10%	0.314	0.318
2011-10-12	Miércoles	0.317	+0.003	+0.86%	0.314	0.320
2011-10-13	Jueves	0.313	-0.003	-1.07%	0.313	0.317
2011-10-14	Viernes	0.318	+0.005	+1.56%	0.310	0.319
2011-10-17	Lunes	0.313	-0.005	-1.54%	0.313	0.321
2011-10-18	Martes	0.315	+0.002	+0.67%	0.310	0.317
2011-10-19	Miércoles	0.314	-0.001	-0.32%	0.313	0.318
2011-10-20	Jueves	0.309	-0.005	-1.69%	0.306	0.315
2011-10-21	Viernes	0.309	+0.0003	+0.10%	0.308	0.312
2011-10-24	Lunes	0.317	+0.007	+2.39%	0.307	0.317
2011-10-25	Martes	0.313	-0.004	-1.17%	0.312	0.318
2011-10-26	Miércoles	0.316	+0.003	+0.89%	0.313	0.317
2011-10-27	Jueves	0.323	+0.007	+2.22%	0.316	0.324
2011-10-28	Viernes	0.326	+0.003	+0.93%	0.320	0.326
2011-10-31	Lunes	0.317	-0.009	-2.76%	0.316	0.326
2011-11-01	Martes	0.312	-0.005	-1.70%	0.307	0.317
2011-11-02	Miércoles	0.314	+0.002	+0.71%	0.311	0.316
2011-11-03	Jueves	0.319	+0.005	+1.53%	0.311	0.319
2011-11-04	Viernes	0.316	-0.003	-0.91%	0.314	0.320
2011-11-07	Lunes	0.317	+0.001	+0.38%	0.313	0.318
2011-11-08	Martes	0.319	+0.003	+0.82%	0.316	0.320
2011-11-09	Miércoles	0.312	-0.008	-2.44%	0.311	0.320
2011-11-10	Jueves	0.315	+0.003	+0.96%	0.310	0.315
2011-11-11	Viernes	0.316	+0.001	+0.35%	0.314	0.318
2011-11-14	Lunes	0.316	+0.001	+0.22%	0.314	0.317
2011-11-15	Martes	0.313	-0.003	-0.98%	0.313	0.317
2011-11-16	Miércoles	0.312	-0.001	-0.32%	0.312	0.316
2011-11-17	Jueves	0.310	-0.002	-0.64%	0.309	0.314
2011-11-18	Viernes	0.310	-0.0003	-0.10%	0.309	0.313
2011-11-21	Lunes	0.304	-0.006	-2.00%	0.303	0.310
2011-11-22	Martes	0.305	+0.001	+0.23%	0.302	0.306
2011-11-23	Miércoles	0.300	-0.005	-1.48%	0.299	0.305
2011-11-24	Jueves	0.300	+0.0001	+0.03%	0.299	0.303
2011-11-25	Viernes	0.300	+0.0001	+0.03%	0.298	0.300
2011-11-28	Lunes	0.304	+0.004	+1.20%	0.300	0.306
2011-11-29	Martes	0.310	+0.006	+2.04%	0.303	0.311
2011-11-30	Miércoles	0.314	+0.004	+1.23%	0.308	0.317
2011-12-01	Jueves	0.315	+0.001	+0.25%	0.313	0.316
2011-12-02	Viernes	0.314	-0.0002	-0.06%	0.314	0.319
2011-12-05	Lunes	0.317	+0.002	+0.67%	0.315	0.319
2011-12-06	Martes	0.318	+0.001	+0.32%	0.316	0.319
2011-12-07	Miércoles	0.316	-0.001	-0.38%	0.315	0.318
2011-12-08	Jueves	0.312	-0.004	-1.39%	0.311	0.318
2011-12-09	Viernes	0.315	+0.003	+0.99%	0.311	0.316
2011-12-12	Lunes	0.309	-0.006	-1.81%	0.308	0.316
2011-12-13	Martes	0.308	-0.001	-0.32%	0.307	0.312
2011-12-14	Miércoles	0.308	-0.001	-0.16%	0.306	0.309
2011-12-15	Jueves	0.308	+0.001	+0.16%	0.307	0.312
2011-12-16	Viernes	0.310	+0.001	+0.42%	0.307	0.311
2011-12-19	Lunes	0.308	-0.001	-0.39%	0.308	0.311
2011-12-20	Martes	0.311	+0.003	+0.91%	0.308	0.313
2011-12-21	Miércoles	0.310	-0.001	-0.32%	0.309	0.314
2011-12-22	Jueves	0.311	+0.0004	+0.13%	0.310	0.312
2011-12-23	Viernes	0.310	-0.001	-0.16%	0.309	0.311
2011-12-26	Lunes	0.310	-0.0004	-0.13%	0.309	0.310
2011-12-27	Martes	0.306	-0.003	-1.07%	0.306	0.310
2011-12-28	Miércoles	0.308	+0.001	+0.46%	0.306	0.309
2011-12-29	Jueves	0.307	-0.001	-0.26%	0.307	0.309
2011-12-30	Viernes	0.308	+0.001	+0.46%	0.306	0.309