Valor del peso mexicano en Argentina en 2012

Precio cierre $0.383

Precio promedio $0.346

Precio mínimo $0.306

Precio máximo $0.385

Al finalizar el 2012 el peso mexicano cotizó a 0.383 pesos argentinos. El precio subió 0.0733 pesos (+23.69%) desde el inicio del año, cuando cotizaba a $0.309. El precio promedio fue de $0.346.

En el 2012:

El precio mínimo fue de $0.306 y se alcanzó el 1 de junio.
El precio máximo fue de $0.385 y se alcanzó el 19 de diciembre.
El día más bajista fue el 30 de mayo, con una caída del 1.96%.
El día más alcista fue el 29 de junio, con un alza del 2.02%.
El precio del peso mexicano subió 139 días y bajó 119 del total de 261 días bursátiles.
El peso mexicano subió todos los días entre el 16 y el 27 de enero, completando el período de negociación al alza más largo del año (10 días bursátiles consecutivos).

Tabla: Histórico del precio del peso

La siguiente tabla muestra el valor diario y la evolución del peso respecto al peso argentino en 2012.

Fecha	Día	Precio	Variación	% Variación	Mínimo	Máximo
2012-01-02	Lunes	0.309	+0.001	+0.32%	0.307	0.310
2012-01-03	Martes	0.315	+0.006	+1.84%	0.309	0.316
2012-01-04	Miércoles	0.315	-0.0004	-0.13%	0.313	0.316
2012-01-05	Jueves	0.313	-0.002	-0.48%	0.312	0.315
2012-01-06	Viernes	0.315	+0.002	+0.48%	0.312	0.316
2012-01-09	Lunes	0.315	+0.0003	+0.10%	0.313	0.315
2012-01-10	Martes	0.316	+0.001	+0.29%	0.314	0.318
2012-01-11	Miércoles	0.317	+0.001	+0.28%	0.314	0.317
2012-01-12	Jueves	0.318	+0.002	+0.47%	0.316	0.319
2012-01-13	Viernes	0.317	-0.001	-0.41%	0.315	0.319
2012-01-16	Lunes	0.318	+0.001	+0.32%	0.316	0.319
2012-01-17	Martes	0.321	+0.003	+0.97%	0.317	0.322
2012-01-18	Miércoles	0.324	+0.003	+0.97%	0.320	0.325
2012-01-19	Jueves	0.326	+0.002	+0.62%	0.323	0.327
2012-01-20	Viernes	0.328	+0.002	+0.49%	0.325	0.328
2012-01-23	Lunes	0.329	+0.001	+0.34%	0.327	0.331
2012-01-24	Martes	0.330	+0.001	+0.30%	0.326	0.331
2012-01-25	Miércoles	0.333	+0.003	+0.97%	0.328	0.334
2012-01-26	Jueves	0.334	+0.0004	+0.12%	0.332	0.338
2012-01-27	Viernes	0.336	+0.002	+0.63%	0.332	0.336
2012-01-30	Lunes	0.334	-0.002	-0.57%	0.332	0.336
2012-01-31	Martes	0.332	-0.002	-0.51%	0.331	0.336
2012-02-01	Miércoles	0.336	+0.004	+1.20%	0.331	0.337
2012-02-02	Jueves	0.338	+0.002	+0.68%	0.335	0.339
2012-02-03	Viernes	0.342	+0.004	+1.12%	0.337	0.342
2012-02-06	Lunes	0.342	-0.0001	-0.03%	0.340	0.344
2012-02-07	Martes	0.342	-0.0002	-0.06%	0.340	0.344
2012-02-08	Miércoles	0.341	-0.001	-0.26%	0.340	0.344
2012-02-09	Jueves	0.343	+0.002	+0.53%	0.340	0.343
2012-02-10	Viernes	0.339	-0.004	-1.11%	0.338	0.343
2012-02-13	Lunes	0.342	+0.003	+0.91%	0.340	0.343
2012-02-14	Martes	0.340	-0.002	-0.47%	0.339	0.342
2012-02-15	Miércoles	0.338	-0.003	-0.79%	0.337	0.343
2012-02-16	Jueves	0.339	+0.001	+0.38%	0.334	0.340
2012-02-17	Viernes	0.341	+0.002	+0.59%	0.339	0.342
2012-02-20	Lunes	0.343	+0.002	+0.47%	0.342	0.344
2012-02-21	Martes	0.341	-0.002	-0.58%	0.340	0.344
2012-02-22	Miércoles	0.339	-0.002	-0.53%	0.338	0.341
2012-02-23	Jueves	0.340	+0.001	+0.27%	0.337	0.342
2012-02-24	Viernes	0.338	-0.002	-0.62%	0.337	0.341
2012-02-27	Lunes	0.338	-0.0001	-0.03%	0.335	0.339
2012-02-28	Martes	0.339	+0.002	+0.47%	0.337	0.340
2012-02-29	Miércoles	0.339	-0.0002	-0.06%	0.338	0.342
2012-03-01	Jueves	0.341	+0.002	+0.59%	0.338	0.342
2012-03-02	Viernes	0.340	-0.001	-0.32%	0.339	0.342
2012-03-05	Lunes	0.338	-0.002	-0.68%	0.337	0.340
2012-03-06	Martes	0.333	-0.004	-1.21%	0.332	0.338
2012-03-07	Miércoles	0.337	+0.003	+1.02%	0.333	0.337
2012-03-08	Jueves	0.342	+0.005	+1.43%	0.336	0.342
2012-03-09	Viernes	0.343	+0.001	+0.35%	0.341	0.345
2012-03-12	Lunes	0.343	+0.0003	+0.09%	0.341	0.344
2012-03-13	Martes	0.346	+0.003	+0.90%	0.342	0.347
2012-03-14	Miércoles	0.342	-0.005	-1.30%	0.341	0.347
2012-03-15	Jueves	0.344	+0.002	+0.67%	0.341	0.345
2012-03-16	Viernes	0.343	-0.001	-0.20%	0.343	0.345
2012-03-19	Lunes	0.345	+0.002	+0.52%	0.343	0.347
2012-03-20	Martes	0.345	-0.0003	-0.09%	0.342	0.345
2012-03-21	Miércoles	0.344	-0.001	-0.35%	0.342	0.346
2012-03-22	Jueves	0.341	-0.003	-0.81%	0.339	0.344
2012-03-23	Viernes	0.343	+0.002	+0.56%	0.339	0.343
2012-03-26	Lunes	0.345	+0.002	+0.61%	0.341	0.346
2012-03-27	Martes	0.344	-0.001	-0.29%	0.344	0.346
2012-03-28	Miércoles	0.343	-0.001	-0.32%	0.340	0.345
2012-03-29	Jueves	0.342	-0.001	-0.26%	0.339	0.344
2012-03-30	Viernes	0.342	-0.0001	-0.03%	0.341	0.343
2012-04-02	Lunes	0.343	+0.002	+0.44%	0.341	0.344
2012-04-03	Martes	0.342	-0.001	-0.29%	0.342	0.345
2012-04-04	Miércoles	0.343	+0.001	+0.23%	0.341	0.343
2012-04-05	Jueves	0.341	-0.002	-0.70%	0.340	0.344
2012-04-06	Viernes	0.338	-0.003	-0.88%	0.335	0.341
2012-04-09	Lunes	0.338	+0.001	+0.21%	0.336	0.339
2012-04-10	Martes	0.333	-0.005	-1.51%	0.332	0.339
2012-04-11	Miércoles	0.334	+0.0003	+0.09%	0.332	0.335
2012-04-12	Jueves	0.337	+0.004	+1.08%	0.333	0.338
2012-04-13	Viernes	0.333	-0.004	-1.13%	0.333	0.337
2012-04-16	Lunes	0.333	-0.001	-0.24%	0.331	0.334
2012-04-17	Martes	0.335	+0.003	+0.75%	0.332	0.337
2012-04-18	Miércoles	0.334	-0.002	-0.45%	0.333	0.336
2012-04-19	Jueves	0.333	-0.001	-0.15%	0.331	0.335
2012-04-20	Viernes	0.336	+0.003	+0.99%	0.332	0.337
2012-04-23	Lunes	0.334	-0.002	-0.56%	0.333	0.337
2012-04-24	Martes	0.335	+0.0003	+0.09%	0.334	0.336
2012-04-25	Miércoles	0.335	+0.0001	+0.03%	0.334	0.337
2012-04-26	Jueves	0.335	+0.0001	+0.03%	0.333	0.336
2012-04-27	Viernes	0.340	+0.005	+1.61%	0.333	0.341
2012-04-30	Lunes	0.339	-0.001	-0.38%	0.338	0.341
2012-05-01	Martes	0.342	+0.003	+0.80%	0.338	0.343
2012-05-02	Miércoles	0.342	0.000	0%	0.340	0.342
2012-05-03	Jueves	0.340	-0.002	-0.56%	0.339	0.343
2012-05-04	Viernes	0.336	-0.004	-1.12%	0.335	0.341
2012-05-07	Lunes	0.337	+0.001	+0.21%	0.333	0.338
2012-05-08	Martes	0.332	-0.005	-1.46%	0.331	0.337
2012-05-09	Miércoles	0.328	-0.004	-1.08%	0.326	0.332
2012-05-10	Jueves	0.328	+0.0002	+0.06%	0.327	0.331
2012-05-11	Viernes	0.327	-0.002	-0.46%	0.326	0.330
2012-05-14	Lunes	0.323	-0.004	-1.07%	0.323	0.328
2012-05-15	Martes	0.322	-0.002	-0.59%	0.321	0.326
2012-05-16	Miércoles	0.323	+0.002	+0.50%	0.318	0.326
2012-05-17	Jueves	0.322	-0.002	-0.46%	0.321	0.325
2012-05-18	Viernes	0.323	+0.001	+0.40%	0.320	0.324
2012-05-21	Lunes	0.326	+0.003	+0.93%	0.322	0.326
2012-05-22	Martes	0.321	-0.005	-1.38%	0.321	0.327
2012-05-23	Miércoles	0.319	-0.002	-0.62%	0.317	0.321
2012-05-24	Jueves	0.319	-0.001	-0.19%	0.317	0.321
2012-05-25	Viernes	0.319	-0.0003	-0.09%	0.318	0.320
2012-05-28	Lunes	0.320	+0.002	+0.53%	0.318	0.321
2012-05-29	Martes	0.322	+0.002	+0.53%	0.319	0.323
2012-05-30	Miércoles	0.316	-0.006	-1.96%	0.316	0.322
2012-05-31	Jueves	0.311	-0.005	-1.46%	0.310	0.317
2012-06-01	Viernes	0.312	+0.001	+0.45%	0.306	0.314
2012-06-04	Lunes	0.314	+0.002	+0.64%	0.311	0.315
2012-06-05	Martes	0.315	+0.001	+0.16%	0.313	0.316
2012-06-06	Miércoles	0.320	+0.005	+1.49%	0.314	0.320
2012-06-07	Jueves	0.319	-0.001	-0.28%	0.318	0.324
2012-06-08	Viernes	0.322	+0.003	+1.00%	0.315	0.322
2012-06-11	Lunes	0.318	-0.004	-1.09%	0.318	0.325
2012-06-12	Martes	0.321	+0.003	+0.94%	0.318	0.322
2012-06-13	Miércoles	0.320	-0.002	-0.59%	0.319	0.322
2012-06-14	Jueves	0.323	+0.004	+1.16%	0.318	0.324
2012-06-15	Viernes	0.323	-0.0004	-0.12%	0.318	0.324
2012-06-18	Lunes	0.325	+0.002	+0.74%	0.321	0.325
2012-06-19	Martes	0.328	+0.003	+0.98%	0.323	0.329
2012-06-20	Miércoles	0.328	-0.0003	-0.09%	0.326	0.330
2012-06-21	Jueves	0.324	-0.004	-1.28%	0.323	0.329
2012-06-22	Viernes	0.326	+0.002	+0.52%	0.316	0.327
2012-06-25	Lunes	0.324	-0.001	-0.37%	0.318	0.327
2012-06-26	Martes	0.327	+0.003	+0.89%	0.323	0.328
2012-06-27	Miércoles	0.333	+0.006	+1.77%	0.319	0.334
2012-06-28	Jueves	0.332	-0.001	-0.27%	0.329	0.333
2012-06-29	Viernes	0.339	+0.007	+2.02%	0.331	0.340
2012-07-02	Lunes	0.339	+0.0004	+0.12%	0.336	0.342
2012-07-03	Martes	0.339	+0.0001	+0.03%	0.336	0.342
2012-07-04	Miércoles	0.339	-0.0001	-0.03%	0.337	0.340
2012-07-05	Jueves	0.338	-0.001	-0.27%	0.337	0.341
2012-07-06	Viernes	0.339	+0.0004	+0.12%	0.335	0.339
2012-07-09	Lunes	0.338	-0.001	-0.15%	0.335	0.339
2012-07-10	Martes	0.339	+0.001	+0.21%	0.337	0.343
2012-07-11	Miércoles	0.341	+0.002	+0.44%	0.339	0.342
2012-07-12	Jueves	0.338	-0.003	-0.88%	0.336	0.341
2012-07-13	Viernes	0.342	+0.005	+1.33%	0.337	0.343
2012-07-16	Lunes	0.344	+0.002	+0.53%	0.340	0.345
2012-07-17	Martes	0.346	+0.002	+0.52%	0.342	0.346
2012-07-18	Miércoles	0.346	+0.0001	+0.03%	0.344	0.348
2012-07-19	Jueves	0.345	-0.001	-0.26%	0.344	0.348
2012-07-20	Viernes	0.342	-0.003	-0.93%	0.341	0.345
2012-07-23	Lunes	0.336	-0.006	-1.64%	0.336	0.342
2012-07-24	Martes	0.334	-0.002	-0.68%	0.331	0.336
2012-07-25	Miércoles	0.336	+0.002	+0.69%	0.333	0.337
2012-07-26	Jueves	0.341	+0.005	+1.55%	0.335	0.342
2012-07-27	Viernes	0.345	+0.004	+1.23%	0.340	0.346
2012-07-30	Lunes	0.345	-0.001	-0.26%	0.344	0.346
2012-07-31	Martes	0.344	-0.001	-0.17%	0.344	0.346
2012-08-01	Miércoles	0.342	-0.002	-0.64%	0.341	0.346
2012-08-02	Jueves	0.344	+0.002	+0.61%	0.339	0.344
2012-08-03	Viernes	0.349	+0.005	+1.48%	0.343	0.350
2012-08-06	Lunes	0.348	-0.001	-0.29%	0.347	0.352
2012-08-07	Martes	0.347	-0.001	-0.23%	0.347	0.350
2012-08-08	Miércoles	0.349	+0.002	+0.63%	0.346	0.350
2012-08-09	Jueves	0.351	+0.002	+0.57%	0.348	0.352
2012-08-10	Viernes	0.352	+0.0002	+0.06%	0.349	0.352
2012-08-13	Lunes	0.351	-0.001	-0.23%	0.349	0.352
2012-08-14	Martes	0.350	-0.001	-0.34%	0.349	0.353
2012-08-15	Miércoles	0.351	+0.001	+0.34%	0.348	0.351
2012-08-16	Jueves	0.350	-0.001	-0.31%	0.349	0.352
2012-08-17	Viernes	0.352	+0.003	+0.72%	0.348	0.352
2012-08-20	Lunes	0.352	+0.0002	+0.06%	0.351	0.353
2012-08-21	Martes	0.351	-0.001	-0.40%	0.350	0.354
2012-08-22	Miércoles	0.353	+0.002	+0.60%	0.349	0.354
2012-08-23	Jueves	0.351	-0.003	-0.71%	0.350	0.354
2012-08-24	Viernes	0.351	+0.001	+0.20%	0.348	0.352
2012-08-27	Lunes	0.350	-0.002	-0.46%	0.349	0.351
2012-08-28	Martes	0.351	+0.001	+0.40%	0.349	0.352
2012-08-29	Miércoles	0.348	-0.003	-0.94%	0.347	0.352
2012-08-30	Jueves	0.347	-0.001	-0.32%	0.345	0.348
2012-08-31	Viernes	0.351	+0.005	+1.38%	0.346	0.352
2012-09-03	Lunes	0.352	+0.0001	+0.03%	0.349	0.352
2012-09-04	Martes	0.352	+0.001	+0.20%	0.351	0.354
2012-09-05	Miércoles	0.354	+0.002	+0.60%	0.351	0.355
2012-09-06	Jueves	0.356	+0.002	+0.56%	0.354	0.358
2012-09-07	Viernes	0.359	+0.003	+0.79%	0.354	0.360
2012-09-10	Lunes	0.356	-0.003	-0.75%	0.356	0.360
2012-09-11	Martes	0.359	+0.002	+0.67%	0.356	0.359
2012-09-12	Miércoles	0.358	-0.001	-0.20%	0.357	0.360
2012-09-13	Jueves	0.364	+0.006	+1.54%	0.357	0.364
2012-09-14	Viernes	0.367	+0.004	+1.05%	0.363	0.368
2012-09-17	Lunes	0.366	-0.002	-0.44%	0.364	0.368
2012-09-18	Martes	0.365	-0.001	-0.16%	0.364	0.366
2012-09-19	Miércoles	0.365	-0.001	-0.16%	0.364	0.366
2012-09-20	Jueves	0.364	-0.001	-0.19%	0.361	0.364
2012-09-21	Viernes	0.364	+0.001	+0.14%	0.363	0.366
2012-09-24	Lunes	0.363	-0.002	-0.49%	0.361	0.365
2012-09-25	Martes	0.364	+0.002	+0.50%	0.361	0.366
2012-09-26	Miércoles	0.364	-0.0003	-0.08%	0.362	0.365
2012-09-27	Jueves	0.366	+0.001	+0.38%	0.363	0.366
2012-09-28	Viernes	0.365	-0.0003	-0.08%	0.364	0.367
2012-10-01	Lunes	0.366	+0.001	+0.22%	0.363	0.368
2012-10-02	Martes	0.365	-0.001	-0.30%	0.364	0.367
2012-10-03	Miércoles	0.367	+0.002	+0.47%	0.364	0.367
2012-10-04	Jueves	0.369	+0.002	+0.52%	0.366	0.370
2012-10-05	Viernes	0.368	-0.0002	-0.05%	0.367	0.372
2012-10-08	Lunes	0.368	-0.001	-0.16%	0.365	0.369
2012-10-09	Martes	0.366	-0.002	-0.57%	0.365	0.369
2012-10-10	Miércoles	0.363	-0.003	-0.85%	0.362	0.367
2012-10-11	Jueves	0.365	+0.003	+0.69%	0.362	0.366
2012-10-12	Viernes	0.366	+0.001	+0.30%	0.364	0.367
2012-10-15	Lunes	0.368	+0.002	+0.49%	0.365	0.368
2012-10-16	Martes	0.367	-0.001	-0.22%	0.366	0.369
2012-10-17	Miércoles	0.370	+0.003	+0.74%	0.367	0.371
2012-10-18	Jueves	0.368	-0.001	-0.38%	0.367	0.370
2012-10-19	Viernes	0.368	-0.001	-0.16%	0.367	0.369
2012-10-22	Lunes	0.369	+0.001	+0.22%	0.367	0.370
2012-10-23	Martes	0.366	-0.003	-0.81%	0.364	0.369
2012-10-24	Miércoles	0.366	0.000	0%	0.363	0.367
2012-10-25	Jueves	0.365	-0.001	-0.14%	0.364	0.368
2012-10-26	Viernes	0.366	+0.001	+0.14%	0.363	0.367
2012-10-29	Lunes	0.364	-0.002	-0.55%	0.363	0.365
2012-10-30	Martes	0.364	+0.001	+0.19%	0.362	0.365
2012-10-31	Miércoles	0.364	-0.001	-0.14%	0.363	0.366
2012-11-01	Jueves	0.366	+0.002	+0.66%	0.363	0.367
2012-11-02	Viernes	0.366	-0.001	-0.19%	0.365	0.369
2012-11-05	Lunes	0.366	+0.001	+0.16%	0.364	0.366
2012-11-06	Martes	0.368	+0.002	+0.57%	0.366	0.369
2012-11-07	Miércoles	0.365	-0.003	-0.79%	0.365	0.370
2012-11-08	Jueves	0.363	-0.003	-0.74%	0.362	0.366
2012-11-09	Viernes	0.362	-0.001	-0.22%	0.359	0.364
2012-11-12	Lunes	0.362	-0.0003	-0.08%	0.361	0.363
2012-11-13	Martes	0.361	-0.0001	-0.03%	0.360	0.363
2012-11-14	Miércoles	0.360	-0.001	-0.28%	0.360	0.363
2012-11-15	Jueves	0.363	+0.002	+0.58%	0.360	0.363
2012-11-16	Viernes	0.365	+0.003	+0.72%	0.361	0.366
2012-11-19	Lunes	0.368	+0.003	+0.74%	0.365	0.368
2012-11-20	Martes	0.369	+0.002	+0.44%	0.367	0.370
2012-11-21	Miércoles	0.369	-0.001	-0.24%	0.368	0.370
2012-11-22	Jueves	0.370	+0.001	+0.35%	0.368	0.371
2012-11-23	Viernes	0.372	+0.002	+0.65%	0.370	0.373
2012-11-26	Lunes	0.370	-0.002	-0.48%	0.370	0.373
2012-11-27	Martes	0.370	-0.001	-0.13%	0.369	0.372
2012-11-28	Miércoles	0.372	+0.002	+0.54%	0.368	0.372
2012-11-29	Jueves	0.373	+0.001	+0.35%	0.372	0.374
2012-11-30	Viernes	0.374	+0.001	+0.21%	0.373	0.375
2012-12-03	Lunes	0.373	-0.001	-0.32%	0.373	0.376
2012-12-04	Martes	0.374	+0.002	+0.40%	0.372	0.375
2012-12-05	Miércoles	0.375	+0.001	+0.29%	0.374	0.376
2012-12-06	Jueves	0.377	+0.002	+0.53%	0.375	0.378
2012-12-07	Viernes	0.378	+0.001	+0.13%	0.376	0.379
2012-12-10	Lunes	0.380	+0.002	+0.48%	0.377	0.381
2012-12-11	Martes	0.382	+0.002	+0.55%	0.379	0.382
2012-12-12	Miércoles	0.382	+0.0003	+0.08%	0.381	0.384
2012-12-13	Jueves	0.381	-0.002	-0.39%	0.379	0.383
2012-12-14	Viernes	0.383	+0.002	+0.55%	0.380	0.383
2012-12-17	Lunes	0.383	+0.001	+0.18%	0.381	0.384
2012-12-18	Martes	0.384	+0.001	+0.21%	0.383	0.385
2012-12-19	Miércoles	0.384	-0.001	-0.16%	0.383	0.385
2012-12-20	Jueves	0.384	+0.0001	+0.03%	0.382	0.384
2012-12-21	Viernes	0.379	-0.005	-1.22%	0.378	0.384
2012-12-24	Lunes	0.378	-0.001	-0.32%	0.376	0.379
2012-12-25	Martes	0.377	-0.001	-0.13%	0.377	0.378
2012-12-26	Miércoles	0.377	0.000	0%	0.376	0.379
2012-12-27	Jueves	0.378	+0.001	+0.27%	0.377	0.380
2012-12-28	Viernes	0.377	-0.001	-0.37%	0.376	0.380
2012-12-31	Lunes	0.383	+0.006	+1.54%	0.376	0.383