Valor del peso mexicano en Argentina en 2012

Precio cierre $0.383
Precio promedio $0.346
Precio mínimo $0.306
Precio máximo $0.385

Al finalizar el 2012 el peso mexicano cotizó a 0.383 pesos argentinos. El precio subió 0.0733 pesos (+23.69%) desde el inicio del año, cuando cotizaba a $0.309. El precio promedio fue de $0.346.

En el 2012:

  • El precio mínimo fue de $0.306 y se alcanzó el 1 de junio.
  • El precio máximo fue de $0.385 y se alcanzó el 19 de diciembre.
  • El día más bajista fue el 30 de mayo, con una caída del 1.96%.
  • El día más alcista fue el 29 de junio, con un alza del 2.02%.
  • El precio del peso mexicano subió 139 días y bajó 119 del total de 261 días bursátiles.
  • El peso mexicano subió todos los días entre el 16 y el 27 de enero, completando el período de negociación al alza más largo del año (10 días bursátiles consecutivos).

Tabla: Histórico del precio del peso

La siguiente tabla muestra el valor diario y la evolución del peso respecto al peso argentino en 2012.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2012-01-02 Lunes 0.309 +0.001 +0.32% 0.307 0.310
2012-01-03 Martes 0.315 +0.006 +1.84% 0.309 0.316
2012-01-04 Miércoles 0.315 -0.0004 -0.13% 0.313 0.316
2012-01-05 Jueves 0.313 -0.002 -0.48% 0.312 0.315
2012-01-06 Viernes 0.315 +0.002 +0.48% 0.312 0.316
2012-01-09 Lunes 0.315 +0.0003 +0.10% 0.313 0.315
2012-01-10 Martes 0.316 +0.001 +0.29% 0.314 0.318
2012-01-11 Miércoles 0.317 +0.001 +0.28% 0.314 0.317
2012-01-12 Jueves 0.318 +0.002 +0.47% 0.316 0.319
2012-01-13 Viernes 0.317 -0.001 -0.41% 0.315 0.319
2012-01-16 Lunes 0.318 +0.001 +0.32% 0.316 0.319
2012-01-17 Martes 0.321 +0.003 +0.97% 0.317 0.322
2012-01-18 Miércoles 0.324 +0.003 +0.97% 0.320 0.325
2012-01-19 Jueves 0.326 +0.002 +0.62% 0.323 0.327
2012-01-20 Viernes 0.328 +0.002 +0.49% 0.325 0.328
2012-01-23 Lunes 0.329 +0.001 +0.34% 0.327 0.331
2012-01-24 Martes 0.330 +0.001 +0.30% 0.326 0.331
2012-01-25 Miércoles 0.333 +0.003 +0.97% 0.328 0.334
2012-01-26 Jueves 0.334 +0.0004 +0.12% 0.332 0.338
2012-01-27 Viernes 0.336 +0.002 +0.63% 0.332 0.336
2012-01-30 Lunes 0.334 -0.002 -0.57% 0.332 0.336
2012-01-31 Martes 0.332 -0.002 -0.51% 0.331 0.336
2012-02-01 Miércoles 0.336 +0.004 +1.20% 0.331 0.337
2012-02-02 Jueves 0.338 +0.002 +0.68% 0.335 0.339
2012-02-03 Viernes 0.342 +0.004 +1.12% 0.337 0.342
2012-02-06 Lunes 0.342 -0.0001 -0.03% 0.340 0.344
2012-02-07 Martes 0.342 -0.0002 -0.06% 0.340 0.344
2012-02-08 Miércoles 0.341 -0.001 -0.26% 0.340 0.344
2012-02-09 Jueves 0.343 +0.002 +0.53% 0.340 0.343
2012-02-10 Viernes 0.339 -0.004 -1.11% 0.338 0.343
2012-02-13 Lunes 0.342 +0.003 +0.91% 0.340 0.343
2012-02-14 Martes 0.340 -0.002 -0.47% 0.339 0.342
2012-02-15 Miércoles 0.338 -0.003 -0.79% 0.337 0.343
2012-02-16 Jueves 0.339 +0.001 +0.38% 0.334 0.340
2012-02-17 Viernes 0.341 +0.002 +0.59% 0.339 0.342
2012-02-20 Lunes 0.343 +0.002 +0.47% 0.342 0.344
2012-02-21 Martes 0.341 -0.002 -0.58% 0.340 0.344
2012-02-22 Miércoles 0.339 -0.002 -0.53% 0.338 0.341
2012-02-23 Jueves 0.340 +0.001 +0.27% 0.337 0.342
2012-02-24 Viernes 0.338 -0.002 -0.62% 0.337 0.341
2012-02-27 Lunes 0.338 -0.0001 -0.03% 0.335 0.339
2012-02-28 Martes 0.339 +0.002 +0.47% 0.337 0.340
2012-02-29 Miércoles 0.339 -0.0002 -0.06% 0.338 0.342
2012-03-01 Jueves 0.341 +0.002 +0.59% 0.338 0.342
2012-03-02 Viernes 0.340 -0.001 -0.32% 0.339 0.342
2012-03-05 Lunes 0.338 -0.002 -0.68% 0.337 0.340
2012-03-06 Martes 0.333 -0.004 -1.21% 0.332 0.338
2012-03-07 Miércoles 0.337 +0.003 +1.02% 0.333 0.337
2012-03-08 Jueves 0.342 +0.005 +1.43% 0.336 0.342
2012-03-09 Viernes 0.343 +0.001 +0.35% 0.341 0.345
2012-03-12 Lunes 0.343 +0.0003 +0.09% 0.341 0.344
2012-03-13 Martes 0.346 +0.003 +0.90% 0.342 0.347
2012-03-14 Miércoles 0.342 -0.005 -1.30% 0.341 0.347
2012-03-15 Jueves 0.344 +0.002 +0.67% 0.341 0.345
2012-03-16 Viernes 0.343 -0.001 -0.20% 0.343 0.345
2012-03-19 Lunes 0.345 +0.002 +0.52% 0.343 0.347
2012-03-20 Martes 0.345 -0.0003 -0.09% 0.342 0.345
2012-03-21 Miércoles 0.344 -0.001 -0.35% 0.342 0.346
2012-03-22 Jueves 0.341 -0.003 -0.81% 0.339 0.344
2012-03-23 Viernes 0.343 +0.002 +0.56% 0.339 0.343
2012-03-26 Lunes 0.345 +0.002 +0.61% 0.341 0.346
2012-03-27 Martes 0.344 -0.001 -0.29% 0.344 0.346
2012-03-28 Miércoles 0.343 -0.001 -0.32% 0.340 0.345
2012-03-29 Jueves 0.342 -0.001 -0.26% 0.339 0.344
2012-03-30 Viernes 0.342 -0.0001 -0.03% 0.341 0.343
2012-04-02 Lunes 0.343 +0.002 +0.44% 0.341 0.344
2012-04-03 Martes 0.342 -0.001 -0.29% 0.342 0.345
2012-04-04 Miércoles 0.343 +0.001 +0.23% 0.341 0.343
2012-04-05 Jueves 0.341 -0.002 -0.70% 0.340 0.344
2012-04-06 Viernes 0.338 -0.003 -0.88% 0.335 0.341
2012-04-09 Lunes 0.338 +0.001 +0.21% 0.336 0.339
2012-04-10 Martes 0.333 -0.005 -1.51% 0.332 0.339
2012-04-11 Miércoles 0.334 +0.0003 +0.09% 0.332 0.335
2012-04-12 Jueves 0.337 +0.004 +1.08% 0.333 0.338
2012-04-13 Viernes 0.333 -0.004 -1.13% 0.333 0.337
2012-04-16 Lunes 0.333 -0.001 -0.24% 0.331 0.334
2012-04-17 Martes 0.335 +0.003 +0.75% 0.332 0.337
2012-04-18 Miércoles 0.334 -0.002 -0.45% 0.333 0.336
2012-04-19 Jueves 0.333 -0.001 -0.15% 0.331 0.335
2012-04-20 Viernes 0.336 +0.003 +0.99% 0.332 0.337
2012-04-23 Lunes 0.334 -0.002 -0.56% 0.333 0.337
2012-04-24 Martes 0.335 +0.0003 +0.09% 0.334 0.336
2012-04-25 Miércoles 0.335 +0.0001 +0.03% 0.334 0.337
2012-04-26 Jueves 0.335 +0.0001 +0.03% 0.333 0.336
2012-04-27 Viernes 0.340 +0.005 +1.61% 0.333 0.341
2012-04-30 Lunes 0.339 -0.001 -0.38% 0.338 0.341
2012-05-01 Martes 0.342 +0.003 +0.80% 0.338 0.343
2012-05-02 Miércoles 0.342 0.000 0% 0.340 0.342
2012-05-03 Jueves 0.340 -0.002 -0.56% 0.339 0.343
2012-05-04 Viernes 0.336 -0.004 -1.12% 0.335 0.341
2012-05-07 Lunes 0.337 +0.001 +0.21% 0.333 0.338
2012-05-08 Martes 0.332 -0.005 -1.46% 0.331 0.337
2012-05-09 Miércoles 0.328 -0.004 -1.08% 0.326 0.332
2012-05-10 Jueves 0.328 +0.0002 +0.06% 0.327 0.331
2012-05-11 Viernes 0.327 -0.002 -0.46% 0.326 0.330
2012-05-14 Lunes 0.323 -0.004 -1.07% 0.323 0.328
2012-05-15 Martes 0.322 -0.002 -0.59% 0.321 0.326
2012-05-16 Miércoles 0.323 +0.002 +0.50% 0.318 0.326
2012-05-17 Jueves 0.322 -0.002 -0.46% 0.321 0.325
2012-05-18 Viernes 0.323 +0.001 +0.40% 0.320 0.324
2012-05-21 Lunes 0.326 +0.003 +0.93% 0.322 0.326
2012-05-22 Martes 0.321 -0.005 -1.38% 0.321 0.327
2012-05-23 Miércoles 0.319 -0.002 -0.62% 0.317 0.321
2012-05-24 Jueves 0.319 -0.001 -0.19% 0.317 0.321
2012-05-25 Viernes 0.319 -0.0003 -0.09% 0.318 0.320
2012-05-28 Lunes 0.320 +0.002 +0.53% 0.318 0.321
2012-05-29 Martes 0.322 +0.002 +0.53% 0.319 0.323
2012-05-30 Miércoles 0.316 -0.006 -1.96% 0.316 0.322
2012-05-31 Jueves 0.311 -0.005 -1.46% 0.310 0.317
2012-06-01 Viernes 0.312 +0.001 +0.45% 0.306 0.314
2012-06-04 Lunes 0.314 +0.002 +0.64% 0.311 0.315
2012-06-05 Martes 0.315 +0.001 +0.16% 0.313 0.316
2012-06-06 Miércoles 0.320 +0.005 +1.49% 0.314 0.320
2012-06-07 Jueves 0.319 -0.001 -0.28% 0.318 0.324
2012-06-08 Viernes 0.322 +0.003 +1.00% 0.315 0.322
2012-06-11 Lunes 0.318 -0.004 -1.09% 0.318 0.325
2012-06-12 Martes 0.321 +0.003 +0.94% 0.318 0.322
2012-06-13 Miércoles 0.320 -0.002 -0.59% 0.319 0.322
2012-06-14 Jueves 0.323 +0.004 +1.16% 0.318 0.324
2012-06-15 Viernes 0.323 -0.0004 -0.12% 0.318 0.324
2012-06-18 Lunes 0.325 +0.002 +0.74% 0.321 0.325
2012-06-19 Martes 0.328 +0.003 +0.98% 0.323 0.329
2012-06-20 Miércoles 0.328 -0.0003 -0.09% 0.326 0.330
2012-06-21 Jueves 0.324 -0.004 -1.28% 0.323 0.329
2012-06-22 Viernes 0.326 +0.002 +0.52% 0.316 0.327
2012-06-25 Lunes 0.324 -0.001 -0.37% 0.318 0.327
2012-06-26 Martes 0.327 +0.003 +0.89% 0.323 0.328
2012-06-27 Miércoles 0.333 +0.006 +1.77% 0.319 0.334
2012-06-28 Jueves 0.332 -0.001 -0.27% 0.329 0.333
2012-06-29 Viernes 0.339 +0.007 +2.02% 0.331 0.340
2012-07-02 Lunes 0.339 +0.0004 +0.12% 0.336 0.342
2012-07-03 Martes 0.339 +0.0001 +0.03% 0.336 0.342
2012-07-04 Miércoles 0.339 -0.0001 -0.03% 0.337 0.340
2012-07-05 Jueves 0.338 -0.001 -0.27% 0.337 0.341
2012-07-06 Viernes 0.339 +0.0004 +0.12% 0.335 0.339
2012-07-09 Lunes 0.338 -0.001 -0.15% 0.335 0.339
2012-07-10 Martes 0.339 +0.001 +0.21% 0.337 0.343
2012-07-11 Miércoles 0.341 +0.002 +0.44% 0.339 0.342
2012-07-12 Jueves 0.338 -0.003 -0.88% 0.336 0.341
2012-07-13 Viernes 0.342 +0.005 +1.33% 0.337 0.343
2012-07-16 Lunes 0.344 +0.002 +0.53% 0.340 0.345
2012-07-17 Martes 0.346 +0.002 +0.52% 0.342 0.346
2012-07-18 Miércoles 0.346 +0.0001 +0.03% 0.344 0.348
2012-07-19 Jueves 0.345 -0.001 -0.26% 0.344 0.348
2012-07-20 Viernes 0.342 -0.003 -0.93% 0.341 0.345
2012-07-23 Lunes 0.336 -0.006 -1.64% 0.336 0.342
2012-07-24 Martes 0.334 -0.002 -0.68% 0.331 0.336
2012-07-25 Miércoles 0.336 +0.002 +0.69% 0.333 0.337
2012-07-26 Jueves 0.341 +0.005 +1.55% 0.335 0.342
2012-07-27 Viernes 0.345 +0.004 +1.23% 0.340 0.346
2012-07-30 Lunes 0.345 -0.001 -0.26% 0.344 0.346
2012-07-31 Martes 0.344 -0.001 -0.17% 0.344 0.346
2012-08-01 Miércoles 0.342 -0.002 -0.64% 0.341 0.346
2012-08-02 Jueves 0.344 +0.002 +0.61% 0.339 0.344
2012-08-03 Viernes 0.349 +0.005 +1.48% 0.343 0.350
2012-08-06 Lunes 0.348 -0.001 -0.29% 0.347 0.352
2012-08-07 Martes 0.347 -0.001 -0.23% 0.347 0.350
2012-08-08 Miércoles 0.349 +0.002 +0.63% 0.346 0.350
2012-08-09 Jueves 0.351 +0.002 +0.57% 0.348 0.352
2012-08-10 Viernes 0.352 +0.0002 +0.06% 0.349 0.352
2012-08-13 Lunes 0.351 -0.001 -0.23% 0.349 0.352
2012-08-14 Martes 0.350 -0.001 -0.34% 0.349 0.353
2012-08-15 Miércoles 0.351 +0.001 +0.34% 0.348 0.351
2012-08-16 Jueves 0.350 -0.001 -0.31% 0.349 0.352
2012-08-17 Viernes 0.352 +0.003 +0.72% 0.348 0.352
2012-08-20 Lunes 0.352 +0.0002 +0.06% 0.351 0.353
2012-08-21 Martes 0.351 -0.001 -0.40% 0.350 0.354
2012-08-22 Miércoles 0.353 +0.002 +0.60% 0.349 0.354
2012-08-23 Jueves 0.351 -0.003 -0.71% 0.350 0.354
2012-08-24 Viernes 0.351 +0.001 +0.20% 0.348 0.352
2012-08-27 Lunes 0.350 -0.002 -0.46% 0.349 0.351
2012-08-28 Martes 0.351 +0.001 +0.40% 0.349 0.352
2012-08-29 Miércoles 0.348 -0.003 -0.94% 0.347 0.352
2012-08-30 Jueves 0.347 -0.001 -0.32% 0.345 0.348
2012-08-31 Viernes 0.351 +0.005 +1.38% 0.346 0.352
2012-09-03 Lunes 0.352 +0.0001 +0.03% 0.349 0.352
2012-09-04 Martes 0.352 +0.001 +0.20% 0.351 0.354
2012-09-05 Miércoles 0.354 +0.002 +0.60% 0.351 0.355
2012-09-06 Jueves 0.356 +0.002 +0.56% 0.354 0.358
2012-09-07 Viernes 0.359 +0.003 +0.79% 0.354 0.360
2012-09-10 Lunes 0.356 -0.003 -0.75% 0.356 0.360
2012-09-11 Martes 0.359 +0.002 +0.67% 0.356 0.359
2012-09-12 Miércoles 0.358 -0.001 -0.20% 0.357 0.360
2012-09-13 Jueves 0.364 +0.006 +1.54% 0.357 0.364
2012-09-14 Viernes 0.367 +0.004 +1.05% 0.363 0.368
2012-09-17 Lunes 0.366 -0.002 -0.44% 0.364 0.368
2012-09-18 Martes 0.365 -0.001 -0.16% 0.364 0.366
2012-09-19 Miércoles 0.365 -0.001 -0.16% 0.364 0.366
2012-09-20 Jueves 0.364 -0.001 -0.19% 0.361 0.364
2012-09-21 Viernes 0.364 +0.001 +0.14% 0.363 0.366
2012-09-24 Lunes 0.363 -0.002 -0.49% 0.361 0.365
2012-09-25 Martes 0.364 +0.002 +0.50% 0.361 0.366
2012-09-26 Miércoles 0.364 -0.0003 -0.08% 0.362 0.365
2012-09-27 Jueves 0.366 +0.001 +0.38% 0.363 0.366
2012-09-28 Viernes 0.365 -0.0003 -0.08% 0.364 0.367
2012-10-01 Lunes 0.366 +0.001 +0.22% 0.363 0.368
2012-10-02 Martes 0.365 -0.001 -0.30% 0.364 0.367
2012-10-03 Miércoles 0.367 +0.002 +0.47% 0.364 0.367
2012-10-04 Jueves 0.369 +0.002 +0.52% 0.366 0.370
2012-10-05 Viernes 0.368 -0.0002 -0.05% 0.367 0.372
2012-10-08 Lunes 0.368 -0.001 -0.16% 0.365 0.369
2012-10-09 Martes 0.366 -0.002 -0.57% 0.365 0.369
2012-10-10 Miércoles 0.363 -0.003 -0.85% 0.362 0.367
2012-10-11 Jueves 0.365 +0.003 +0.69% 0.362 0.366
2012-10-12 Viernes 0.366 +0.001 +0.30% 0.364 0.367
2012-10-15 Lunes 0.368 +0.002 +0.49% 0.365 0.368
2012-10-16 Martes 0.367 -0.001 -0.22% 0.366 0.369
2012-10-17 Miércoles 0.370 +0.003 +0.74% 0.367 0.371
2012-10-18 Jueves 0.368 -0.001 -0.38% 0.367 0.370
2012-10-19 Viernes 0.368 -0.001 -0.16% 0.367 0.369
2012-10-22 Lunes 0.369 +0.001 +0.22% 0.367 0.370
2012-10-23 Martes 0.366 -0.003 -0.81% 0.364 0.369
2012-10-24 Miércoles 0.366 0.000 0% 0.363 0.367
2012-10-25 Jueves 0.365 -0.001 -0.14% 0.364 0.368
2012-10-26 Viernes 0.366 +0.001 +0.14% 0.363 0.367
2012-10-29 Lunes 0.364 -0.002 -0.55% 0.363 0.365
2012-10-30 Martes 0.364 +0.001 +0.19% 0.362 0.365
2012-10-31 Miércoles 0.364 -0.001 -0.14% 0.363 0.366
2012-11-01 Jueves 0.366 +0.002 +0.66% 0.363 0.367
2012-11-02 Viernes 0.366 -0.001 -0.19% 0.365 0.369
2012-11-05 Lunes 0.366 +0.001 +0.16% 0.364 0.366
2012-11-06 Martes 0.368 +0.002 +0.57% 0.366 0.369
2012-11-07 Miércoles 0.365 -0.003 -0.79% 0.365 0.370
2012-11-08 Jueves 0.363 -0.003 -0.74% 0.362 0.366
2012-11-09 Viernes 0.362 -0.001 -0.22% 0.359 0.364
2012-11-12 Lunes 0.362 -0.0003 -0.08% 0.361 0.363
2012-11-13 Martes 0.361 -0.0001 -0.03% 0.360 0.363
2012-11-14 Miércoles 0.360 -0.001 -0.28% 0.360 0.363
2012-11-15 Jueves 0.363 +0.002 +0.58% 0.360 0.363
2012-11-16 Viernes 0.365 +0.003 +0.72% 0.361 0.366
2012-11-19 Lunes 0.368 +0.003 +0.74% 0.365 0.368
2012-11-20 Martes 0.369 +0.002 +0.44% 0.367 0.370
2012-11-21 Miércoles 0.369 -0.001 -0.24% 0.368 0.370
2012-11-22 Jueves 0.370 +0.001 +0.35% 0.368 0.371
2012-11-23 Viernes 0.372 +0.002 +0.65% 0.370 0.373
2012-11-26 Lunes 0.370 -0.002 -0.48% 0.370 0.373
2012-11-27 Martes 0.370 -0.001 -0.13% 0.369 0.372
2012-11-28 Miércoles 0.372 +0.002 +0.54% 0.368 0.372
2012-11-29 Jueves 0.373 +0.001 +0.35% 0.372 0.374
2012-11-30 Viernes 0.374 +0.001 +0.21% 0.373 0.375
2012-12-03 Lunes 0.373 -0.001 -0.32% 0.373 0.376
2012-12-04 Martes 0.374 +0.002 +0.40% 0.372 0.375
2012-12-05 Miércoles 0.375 +0.001 +0.29% 0.374 0.376
2012-12-06 Jueves 0.377 +0.002 +0.53% 0.375 0.378
2012-12-07 Viernes 0.378 +0.001 +0.13% 0.376 0.379
2012-12-10 Lunes 0.380 +0.002 +0.48% 0.377 0.381
2012-12-11 Martes 0.382 +0.002 +0.55% 0.379 0.382
2012-12-12 Miércoles 0.382 +0.0003 +0.08% 0.381 0.384
2012-12-13 Jueves 0.381 -0.002 -0.39% 0.379 0.383
2012-12-14 Viernes 0.383 +0.002 +0.55% 0.380 0.383
2012-12-17 Lunes 0.383 +0.001 +0.18% 0.381 0.384
2012-12-18 Martes 0.384 +0.001 +0.21% 0.383 0.385
2012-12-19 Miércoles 0.384 -0.001 -0.16% 0.383 0.385
2012-12-20 Jueves 0.384 +0.0001 +0.03% 0.382 0.384
2012-12-21 Viernes 0.379 -0.005 -1.22% 0.378 0.384
2012-12-24 Lunes 0.378 -0.001 -0.32% 0.376 0.379
2012-12-25 Martes 0.377 -0.001 -0.13% 0.377 0.378
2012-12-26 Miércoles 0.377 0.000 0% 0.376 0.379
2012-12-27 Jueves 0.378 +0.001 +0.27% 0.377 0.380
2012-12-28 Viernes 0.377 -0.001 -0.37% 0.376 0.380
2012-12-31 Lunes 0.383 +0.006 +1.54% 0.376 0.383