Valor del peso mexicano en Argentina en 2013

Precio cierre $0.500

Precio promedio $0.429

Precio mínimo $0.380

Precio máximo $0.501

Al finalizar el 2013 el peso mexicano cotizó a 0.5 pesos argentinos. El precio subió 0.118 pesos (+30.96%) desde el inicio del año, cuando cotizaba a $0.382. El precio promedio fue de $0.429.

En el 2013:

El precio mínimo fue de $0.38 y se alcanzó el 2 de enero.
El precio máximo fue de $0.501 y se alcanzó el 30 de diciembre.
El día más bajista fue el 19 de junio, con una caída del 2.46%.
El día más alcista fue el 13 de junio, con un alza del 2.53%.
El precio del peso mexicano subió 146 días y bajó 113 del total de 261 días bursátiles.
El peso mexicano subió todos los días entre el 9 y el 17 de octubre, completando el período de negociación al alza más largo del año (7 días bursátiles consecutivos).

Tabla: Histórico del precio del peso

La siguiente tabla muestra el valor diario y la evolución del peso respecto al peso argentino en 2013.

Fecha	Día	Precio	Variación	% Variación	Mínimo	Máximo
2013-01-01	Martes	0.382	-0.001	-0.24%	0.382	0.382
2013-01-02	Miércoles	0.386	+0.005	+1.18%	0.380	0.387
2013-01-03	Jueves	0.385	-0.002	-0.47%	0.384	0.387
2013-01-04	Viernes	0.387	+0.002	+0.52%	0.384	0.387
2013-01-07	Lunes	0.386	-0.001	-0.13%	0.385	0.387
2013-01-08	Martes	0.385	-0.001	-0.21%	0.385	0.387
2013-01-09	Miércoles	0.388	+0.003	+0.70%	0.385	0.388
2013-01-10	Jueves	0.391	+0.003	+0.82%	0.387	0.392
2013-01-11	Viernes	0.390	-0.001	-0.18%	0.390	0.393
2013-01-14	Lunes	0.393	+0.003	+0.67%	0.389	0.393
2013-01-15	Martes	0.392	-0.001	-0.25%	0.390	0.393
2013-01-16	Miércoles	0.392	-0.0001	-0.03%	0.390	0.392
2013-01-17	Jueves	0.394	+0.002	+0.48%	0.391	0.394
2013-01-18	Viernes	0.391	-0.003	-0.74%	0.390	0.394
2013-01-21	Lunes	0.390	-0.001	-0.15%	0.389	0.391
2013-01-22	Martes	0.392	+0.002	+0.49%	0.390	0.392
2013-01-23	Miércoles	0.391	-0.001	-0.20%	0.391	0.393
2013-01-24	Jueves	0.393	+0.001	+0.33%	0.390	0.394
2013-01-25	Viernes	0.391	-0.002	-0.43%	0.389	0.394
2013-01-28	Lunes	0.389	-0.002	-0.51%	0.388	0.392
2013-01-29	Martes	0.391	+0.002	+0.41%	0.389	0.392
2013-01-30	Miércoles	0.391	+0.0001	+0.03%	0.390	0.392
2013-01-31	Jueves	0.392	+0.001	+0.31%	0.390	0.393
2013-02-01	Viernes	0.396	+0.004	+0.92%	0.390	0.396
2013-02-04	Lunes	0.392	-0.004	-0.88%	0.391	0.396
2013-02-05	Martes	0.394	+0.002	+0.59%	0.392	0.395
2013-02-06	Miércoles	0.393	-0.001	-0.36%	0.392	0.395
2013-02-07	Jueves	0.392	-0.001	-0.18%	0.391	0.395
2013-02-08	Viernes	0.392	+0.0002	+0.05%	0.391	0.393
2013-02-11	Lunes	0.392	-0.0002	-0.05%	0.390	0.393
2013-02-12	Martes	0.393	+0.001	+0.28%	0.391	0.394
2013-02-13	Miércoles	0.394	+0.001	+0.25%	0.393	0.395
2013-02-14	Jueves	0.394	-0.0001	-0.03%	0.392	0.395
2013-02-15	Viernes	0.395	+0.001	+0.13%	0.393	0.396
2013-02-18	Lunes	0.395	+0.0003	+0.08%	0.394	0.396
2013-02-19	Martes	0.397	+0.002	+0.58%	0.394	0.397
2013-02-20	Miércoles	0.395	-0.002	-0.60%	0.394	0.398
2013-02-21	Jueves	0.395	-0.0004	-0.10%	0.392	0.395
2013-02-22	Viernes	0.396	+0.002	+0.38%	0.393	0.397
2013-02-25	Lunes	0.393	-0.003	-0.71%	0.393	0.398
2013-02-26	Martes	0.392	-0.001	-0.31%	0.390	0.394
2013-02-27	Miércoles	0.395	+0.003	+0.77%	0.391	0.395
2013-02-28	Jueves	0.395	+0.0001	+0.03%	0.394	0.396
2013-03-01	Viernes	0.395	-0.0002	-0.05%	0.392	0.396
2013-03-04	Lunes	0.397	+0.002	+0.41%	0.393	0.397
2013-03-05	Martes	0.398	+0.001	+0.35%	0.396	0.398
2013-03-06	Miércoles	0.396	-0.002	-0.50%	0.395	0.399
2013-03-07	Jueves	0.397	+0.001	+0.20%	0.395	0.397
2013-03-08	Viernes	0.401	+0.004	+1.08%	0.396	0.401
2013-03-11	Lunes	0.405	+0.004	+0.92%	0.401	0.406
2013-03-12	Martes	0.408	+0.003	+0.82%	0.404	0.409
2013-03-13	Miércoles	0.408	+0.0001	+0.02%	0.407	0.411
2013-03-14	Jueves	0.409	+0.001	+0.29%	0.407	0.410
2013-03-15	Viernes	0.409	-0.0001	-0.02%	0.408	0.410
2013-03-18	Lunes	0.411	+0.001	+0.32%	0.405	0.411
2013-03-19	Martes	0.410	-0.001	-0.24%	0.408	0.412
2013-03-20	Miércoles	0.413	+0.003	+0.76%	0.409	0.413
2013-03-21	Jueves	0.410	-0.002	-0.56%	0.410	0.414
2013-03-22	Viernes	0.414	+0.004	+0.85%	0.409	0.414
2013-03-25	Lunes	0.414	+0.0004	+0.10%	0.413	0.415
2013-03-26	Martes	0.414	+0.0001	+0.02%	0.414	0.416
2013-03-27	Miércoles	0.415	+0.001	+0.14%	0.412	0.416
2013-03-28	Jueves	0.415	-0.0003	-0.07%	0.414	0.416
2013-03-29	Viernes	0.416	+0.001	+0.29%	0.414	0.416
2013-04-01	Lunes	0.414	-0.002	-0.38%	0.414	0.417
2013-04-02	Martes	0.417	+0.003	+0.70%	0.414	0.418
2013-04-03	Miércoles	0.416	-0.001	-0.34%	0.415	0.418
2013-04-04	Jueves	0.417	+0.001	+0.22%	0.415	0.418
2013-04-05	Viernes	0.422	+0.005	+1.22%	0.414	0.422
2013-04-08	Lunes	0.422	-0.0002	-0.05%	0.420	0.424
2013-04-09	Martes	0.423	+0.001	+0.28%	0.421	0.424
2013-04-10	Miércoles	0.424	+0.002	+0.40%	0.422	0.425
2013-04-11	Jueves	0.427	+0.003	+0.61%	0.424	0.428
2013-04-12	Viernes	0.426	-0.001	-0.26%	0.425	0.428
2013-04-15	Lunes	0.420	-0.006	-1.48%	0.419	0.427
2013-04-16	Martes	0.424	+0.005	+1.12%	0.419	0.425
2013-04-17	Miércoles	0.422	-0.003	-0.66%	0.419	0.425
2013-04-18	Jueves	0.420	-0.001	-0.26%	0.418	0.424
2013-04-19	Viernes	0.421	+0.001	+0.17%	0.419	0.424
2013-04-22	Lunes	0.421	-0.0004	-0.09%	0.418	0.422
2013-04-23	Martes	0.422	+0.002	+0.38%	0.418	0.424
2013-04-24	Miércoles	0.425	+0.003	+0.64%	0.421	0.425
2013-04-25	Jueves	0.425	+0.0001	+0.02%	0.424	0.428
2013-04-26	Viernes	0.426	+0.001	+0.24%	0.424	0.427
2013-04-29	Lunes	0.424	-0.002	-0.40%	0.424	0.428
2013-04-30	Martes	0.428	+0.003	+0.75%	0.424	0.428
2013-05-01	Miércoles	0.425	-0.002	-0.54%	0.423	0.428
2013-05-02	Jueves	0.426	+0.001	+0.21%	0.425	0.427
2013-05-03	Viernes	0.431	+0.004	+1.03%	0.425	0.432
2013-05-06	Lunes	0.430	-0.001	-0.16%	0.429	0.431
2013-05-07	Martes	0.433	+0.003	+0.72%	0.429	0.433
2013-05-08	Miércoles	0.435	+0.002	+0.53%	0.432	0.436
2013-05-09	Jueves	0.435	-0.0002	-0.05%	0.433	0.437
2013-05-10	Viernes	0.433	-0.002	-0.55%	0.429	0.436
2013-05-13	Lunes	0.430	-0.002	-0.58%	0.429	0.433
2013-05-14	Martes	0.429	-0.001	-0.21%	0.428	0.432
2013-05-15	Miércoles	0.429	-0.001	-0.12%	0.427	0.431
2013-05-16	Jueves	0.426	-0.003	-0.61%	0.426	0.430
2013-05-17	Viernes	0.424	-0.002	-0.47%	0.424	0.427
2013-05-20	Lunes	0.426	+0.002	+0.52%	0.424	0.427
2013-05-21	Martes	0.425	-0.001	-0.26%	0.423	0.427
2013-05-22	Miércoles	0.423	-0.002	-0.49%	0.422	0.430
2013-05-23	Jueves	0.424	+0.001	+0.28%	0.419	0.425
2013-05-24	Viernes	0.420	-0.005	-1.11%	0.419	0.425
2013-05-27	Lunes	0.422	+0.003	+0.64%	0.419	0.423
2013-05-28	Martes	0.417	-0.005	-1.23%	0.417	0.424
2013-05-29	Miércoles	0.417	-0.0002	-0.05%	0.414	0.419
2013-05-30	Jueves	0.413	-0.004	-1.03%	0.411	0.418
2013-05-31	Viernes	0.413	-0.0002	-0.05%	0.408	0.415
2013-06-03	Lunes	0.415	+0.002	+0.53%	0.410	0.415
2013-06-04	Martes	0.416	+0.002	+0.36%	0.413	0.417
2013-06-05	Miércoles	0.412	-0.005	-1.13%	0.411	0.418
2013-06-06	Jueves	0.414	+0.003	+0.63%	0.409	0.415
2013-06-07	Viernes	0.415	+0.001	+0.27%	0.411	0.418
2013-06-10	Lunes	0.411	-0.005	-1.11%	0.410	0.415
2013-06-11	Martes	0.414	+0.003	+0.83%	0.405	0.416
2013-06-12	Miércoles	0.411	-0.003	-0.63%	0.411	0.417
2013-06-13	Jueves	0.422	+0.010	+2.53%	0.410	0.422
2013-06-14	Viernes	0.420	-0.002	-0.55%	0.419	0.423
2013-06-17	Lunes	0.416	-0.004	-0.88%	0.414	0.421
2013-06-18	Martes	0.414	-0.002	-0.43%	0.412	0.417
2013-06-19	Miércoles	0.404	-0.010	-2.46%	0.404	0.417
2013-06-20	Jueves	0.400	-0.004	-0.92%	0.397	0.405
2013-06-21	Viernes	0.402	+0.002	+0.47%	0.397	0.404
2013-06-24	Lunes	0.403	+0.001	+0.30%	0.398	0.405
2013-06-25	Martes	0.406	+0.002	+0.57%	0.403	0.408
2013-06-26	Miércoles	0.408	+0.002	+0.62%	0.404	0.409
2013-06-27	Jueves	0.413	+0.005	+1.23%	0.407	0.415
2013-06-28	Viernes	0.416	+0.003	+0.75%	0.410	0.417
2013-07-01	Lunes	0.416	0.000	0%	0.415	0.419
2013-07-02	Martes	0.413	-0.003	-0.75%	0.411	0.418
2013-07-03	Miércoles	0.417	+0.004	+0.85%	0.410	0.417
2013-07-04	Jueves	0.418	+0.001	+0.31%	0.415	0.421
2013-07-05	Viernes	0.413	-0.005	-1.08%	0.411	0.419
2013-07-08	Lunes	0.420	+0.006	+1.55%	0.411	0.421
2013-07-09	Martes	0.419	-0.0004	-0.10%	0.419	0.422
2013-07-10	Miércoles	0.420	+0.0004	+0.10%	0.417	0.421
2013-07-11	Jueves	0.423	+0.003	+0.76%	0.419	0.424
2013-07-12	Viernes	0.423	+0.0003	+0.07%	0.421	0.425
2013-07-15	Lunes	0.429	+0.005	+1.25%	0.423	0.429
2013-07-16	Martes	0.431	+0.002	+0.47%	0.428	0.432
2013-07-17	Miércoles	0.436	+0.006	+1.37%	0.429	0.437
2013-07-18	Jueves	0.436	-0.001	-0.14%	0.433	0.438
2013-07-19	Viernes	0.436	-0.0001	-0.02%	0.433	0.437
2013-07-22	Lunes	0.437	+0.001	+0.25%	0.435	0.438
2013-07-23	Martes	0.437	+0.0002	+0.05%	0.435	0.438
2013-07-24	Miércoles	0.433	-0.005	-1.03%	0.430	0.438
2013-07-25	Jueves	0.435	+0.002	+0.51%	0.431	0.436
2013-07-26	Viernes	0.432	-0.003	-0.58%	0.430	0.436
2013-07-29	Lunes	0.430	-0.002	-0.44%	0.430	0.433
2013-07-30	Martes	0.431	+0.0004	+0.09%	0.430	0.432
2013-07-31	Miércoles	0.433	+0.002	+0.42%	0.426	0.433
2013-08-01	Jueves	0.429	-0.003	-0.74%	0.428	0.433
2013-08-02	Viernes	0.436	+0.006	+1.47%	0.428	0.437
2013-08-05	Lunes	0.437	+0.001	+0.25%	0.434	0.437
2013-08-06	Martes	0.438	+0.001	+0.27%	0.435	0.438
2013-08-07	Miércoles	0.435	-0.003	-0.78%	0.434	0.438
2013-08-08	Jueves	0.439	+0.005	+1.13%	0.433	0.441
2013-08-09	Viernes	0.439	-0.001	-0.11%	0.438	0.442
2013-08-12	Lunes	0.438	-0.001	-0.25%	0.437	0.442
2013-08-13	Martes	0.437	-0.001	-0.18%	0.434	0.438
2013-08-14	Miércoles	0.437	-0.0001	-0.02%	0.435	0.438
2013-08-15	Jueves	0.435	-0.002	-0.39%	0.431	0.438
2013-08-16	Viernes	0.433	-0.002	-0.51%	0.431	0.436
2013-08-19	Lunes	0.427	-0.006	-1.29%	0.427	0.433
2013-08-20	Martes	0.431	+0.004	+0.89%	0.426	0.432
2013-08-21	Miércoles	0.422	-0.009	-2.04%	0.422	0.431
2013-08-22	Jueves	0.429	+0.007	+1.54%	0.421	0.429
2013-08-23	Viernes	0.434	+0.005	+1.17%	0.428	0.435
2013-08-26	Lunes	0.427	-0.007	-1.59%	0.426	0.434
2013-08-27	Martes	0.427	-0.001	-0.12%	0.421	0.428
2013-08-28	Miércoles	0.424	-0.002	-0.54%	0.423	0.427
2013-08-29	Jueves	0.424	-0.0004	-0.09%	0.422	0.427
2013-08-30	Viernes	0.424	+0.0001	+0.02%	0.423	0.427
2013-09-02	Lunes	0.426	+0.002	+0.38%	0.424	0.428
2013-09-03	Martes	0.425	-0.0003	-0.07%	0.422	0.426
2013-09-04	Miércoles	0.428	+0.003	+0.75%	0.424	0.430
2013-09-05	Jueves	0.426	-0.003	-0.58%	0.425	0.429
2013-09-06	Viernes	0.433	+0.007	+1.60%	0.425	0.433
2013-09-09	Lunes	0.435	+0.003	+0.58%	0.431	0.436
2013-09-10	Martes	0.436	+0.001	+0.25%	0.434	0.438
2013-09-11	Miércoles	0.438	+0.002	+0.46%	0.435	0.440
2013-09-12	Jueves	0.438	-0.0003	-0.07%	0.435	0.439
2013-09-13	Viernes	0.439	+0.001	+0.23%	0.435	0.440
2013-09-16	Lunes	0.443	+0.004	+0.96%	0.439	0.445
2013-09-17	Martes	0.444	+0.001	+0.23%	0.442	0.445
2013-09-18	Miércoles	0.454	+0.010	+2.27%	0.442	0.455
2013-09-19	Jueves	0.453	-0.001	-0.24%	0.451	0.457
2013-09-20	Viernes	0.448	-0.005	-1.19%	0.445	0.453
2013-09-23	Lunes	0.451	+0.003	+0.63%	0.447	0.453
2013-09-24	Martes	0.446	-0.005	-1.04%	0.445	0.451
2013-09-25	Miércoles	0.444	-0.002	-0.52%	0.443	0.446
2013-09-26	Jueves	0.442	-0.001	-0.27%	0.440	0.446
2013-09-27	Viernes	0.441	-0.002	-0.36%	0.439	0.443
2013-09-30	Lunes	0.442	+0.002	+0.34%	0.437	0.443
2013-10-01	Martes	0.441	-0.002	-0.34%	0.440	0.444
2013-10-02	Miércoles	0.442	+0.001	+0.32%	0.438	0.443
2013-10-03	Jueves	0.442	-0.0004	-0.09%	0.435	0.443
2013-10-04	Viernes	0.444	+0.002	+0.57%	0.440	0.445
2013-10-07	Lunes	0.443	-0.001	-0.34%	0.441	0.445
2013-10-08	Martes	0.440	-0.003	-0.59%	0.440	0.446
2013-10-09	Miércoles	0.441	+0.001	+0.27%	0.440	0.443
2013-10-10	Jueves	0.445	+0.004	+0.84%	0.440	0.446
2013-10-11	Viernes	0.449	+0.004	+0.83%	0.444	0.449
2013-10-14	Lunes	0.449	+0.0001	+0.02%	0.446	0.451
2013-10-15	Martes	0.449	+0.001	+0.11%	0.447	0.451
2013-10-16	Miércoles	0.455	+0.005	+1.20%	0.448	0.455
2013-10-17	Jueves	0.458	+0.003	+0.66%	0.453	0.459
2013-10-18	Viernes	0.455	-0.003	-0.59%	0.455	0.459
2013-10-21	Lunes	0.450	-0.005	-1.03%	0.450	0.456
2013-10-22	Martes	0.456	+0.005	+1.13%	0.449	0.456
2013-10-23	Miércoles	0.451	-0.004	-0.92%	0.450	0.456
2013-10-24	Jueves	0.453	+0.001	+0.31%	0.449	0.454
2013-10-25	Viernes	0.457	+0.004	+0.88%	0.451	0.458
2013-10-28	Lunes	0.457	+0.001	+0.15%	0.456	0.459
2013-10-29	Martes	0.456	-0.001	-0.31%	0.455	0.458
2013-10-30	Miércoles	0.457	+0.001	+0.13%	0.454	0.461
2013-10-31	Jueves	0.454	-0.003	-0.61%	0.452	0.457
2013-11-01	Viernes	0.454	+0.0002	+0.04%	0.451	0.455
2013-11-04	Lunes	0.457	+0.003	+0.70%	0.453	0.458
2013-11-05	Martes	0.452	-0.005	-1.07%	0.451	0.458
2013-11-06	Miércoles	0.452	-0.001	-0.11%	0.451	0.456
2013-11-07	Jueves	0.449	-0.002	-0.53%	0.448	0.455
2013-11-08	Viernes	0.453	+0.003	+0.76%	0.446	0.455
2013-11-11	Lunes	0.452	-0.001	-0.22%	0.450	0.454
2013-11-12	Martes	0.453	+0.001	+0.29%	0.449	0.454
2013-11-13	Miércoles	0.459	+0.006	+1.28%	0.452	0.459
2013-11-14	Jueves	0.462	+0.003	+0.65%	0.456	0.462
2013-11-15	Viernes	0.464	+0.002	+0.35%	0.460	0.464
2013-11-18	Lunes	0.466	+0.002	+0.43%	0.463	0.467
2013-11-19	Martes	0.465	-0.0002	-0.04%	0.464	0.469
2013-11-20	Miércoles	0.462	-0.004	-0.77%	0.461	0.468
2013-11-21	Jueves	0.465	+0.003	+0.74%	0.459	0.465
2013-11-22	Viernes	0.469	+0.004	+0.84%	0.463	0.469
2013-11-25	Lunes	0.466	-0.003	-0.64%	0.465	0.469
2013-11-26	Martes	0.467	+0.001	+0.19%	0.463	0.468
2013-11-27	Miércoles	0.466	-0.001	-0.30%	0.464	0.467
2013-11-28	Jueves	0.468	+0.003	+0.56%	0.465	0.470
2013-11-29	Viernes	0.469	+0.001	+0.13%	0.467	0.469
2013-12-02	Lunes	0.466	-0.003	-0.62%	0.465	0.469
2013-12-03	Martes	0.471	+0.006	+1.20%	0.464	0.472
2013-12-04	Miércoles	0.475	+0.004	+0.78%	0.469	0.476
2013-12-05	Jueves	0.475	+0.0003	+0.06%	0.473	0.479
2013-12-06	Viernes	0.482	+0.007	+1.47%	0.475	0.484
2013-12-09	Lunes	0.486	+0.004	+0.75%	0.483	0.488
2013-12-10	Martes	0.487	+0.001	+0.21%	0.485	0.488
2013-12-11	Miércoles	0.481	-0.006	-1.19%	0.481	0.488
2013-12-12	Jueves	0.484	+0.003	+0.60%	0.479	0.484
2013-12-13	Viernes	0.488	+0.004	+0.87%	0.482	0.489
2013-12-16	Lunes	0.488	0.000	0%	0.486	0.489
2013-12-17	Martes	0.489	+0.001	+0.10%	0.487	0.490
2013-12-18	Miércoles	0.495	+0.006	+1.27%	0.487	0.497
2013-12-19	Jueves	0.494	-0.002	-0.30%	0.490	0.495
2013-12-20	Viernes	0.495	+0.002	+0.32%	0.489	0.497
2013-12-23	Lunes	0.496	+0.001	+0.12%	0.494	0.498
2013-12-24	Martes	0.494	-0.002	-0.32%	0.494	0.497
2013-12-25	Miércoles	0.495	+0.001	+0.16%	0.494	0.495
2013-12-26	Jueves	0.495	-0.0002	-0.04%	0.493	0.497
2013-12-27	Viernes	0.497	+0.002	+0.49%	0.493	0.498
2013-12-30	Lunes	0.499	+0.002	+0.34%	0.495	0.501
2013-12-31	Martes	0.500	+0.001	+0.24%	0.497	0.501