Valor del peso mexicano en Argentina en 2013

Precio cierre $0.500
Precio promedio $0.429
Precio mínimo $0.380
Precio máximo $0.501

Al finalizar el 2013 el peso mexicano cotizó a 0.5 pesos argentinos. El precio subió 0.118 pesos (+30.96%) desde el inicio del año, cuando cotizaba a $0.382. El precio promedio fue de $0.429.

En el 2013:

  • El precio mínimo fue de $0.38 y se alcanzó el 2 de enero.
  • El precio máximo fue de $0.501 y se alcanzó el 30 de diciembre.
  • El día más bajista fue el 19 de junio, con una caída del 2.46%.
  • El día más alcista fue el 13 de junio, con un alza del 2.53%.
  • El precio del peso mexicano subió 146 días y bajó 113 del total de 261 días bursátiles.
  • El peso mexicano subió todos los días entre el 9 y el 17 de octubre, completando el período de negociación al alza más largo del año (7 días bursátiles consecutivos).

Tabla: Histórico del precio del peso

La siguiente tabla muestra el valor diario y la evolución del peso respecto al peso argentino en 2013.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2013-01-01 Martes 0.382 -0.001 -0.24% 0.382 0.382
2013-01-02 Miércoles 0.386 +0.005 +1.18% 0.380 0.387
2013-01-03 Jueves 0.385 -0.002 -0.47% 0.384 0.387
2013-01-04 Viernes 0.387 +0.002 +0.52% 0.384 0.387
2013-01-07 Lunes 0.386 -0.001 -0.13% 0.385 0.387
2013-01-08 Martes 0.385 -0.001 -0.21% 0.385 0.387
2013-01-09 Miércoles 0.388 +0.003 +0.70% 0.385 0.388
2013-01-10 Jueves 0.391 +0.003 +0.82% 0.387 0.392
2013-01-11 Viernes 0.390 -0.001 -0.18% 0.390 0.393
2013-01-14 Lunes 0.393 +0.003 +0.67% 0.389 0.393
2013-01-15 Martes 0.392 -0.001 -0.25% 0.390 0.393
2013-01-16 Miércoles 0.392 -0.0001 -0.03% 0.390 0.392
2013-01-17 Jueves 0.394 +0.002 +0.48% 0.391 0.394
2013-01-18 Viernes 0.391 -0.003 -0.74% 0.390 0.394
2013-01-21 Lunes 0.390 -0.001 -0.15% 0.389 0.391
2013-01-22 Martes 0.392 +0.002 +0.49% 0.390 0.392
2013-01-23 Miércoles 0.391 -0.001 -0.20% 0.391 0.393
2013-01-24 Jueves 0.393 +0.001 +0.33% 0.390 0.394
2013-01-25 Viernes 0.391 -0.002 -0.43% 0.389 0.394
2013-01-28 Lunes 0.389 -0.002 -0.51% 0.388 0.392
2013-01-29 Martes 0.391 +0.002 +0.41% 0.389 0.392
2013-01-30 Miércoles 0.391 +0.0001 +0.03% 0.390 0.392
2013-01-31 Jueves 0.392 +0.001 +0.31% 0.390 0.393
2013-02-01 Viernes 0.396 +0.004 +0.92% 0.390 0.396
2013-02-04 Lunes 0.392 -0.004 -0.88% 0.391 0.396
2013-02-05 Martes 0.394 +0.002 +0.59% 0.392 0.395
2013-02-06 Miércoles 0.393 -0.001 -0.36% 0.392 0.395
2013-02-07 Jueves 0.392 -0.001 -0.18% 0.391 0.395
2013-02-08 Viernes 0.392 +0.0002 +0.05% 0.391 0.393
2013-02-11 Lunes 0.392 -0.0002 -0.05% 0.390 0.393
2013-02-12 Martes 0.393 +0.001 +0.28% 0.391 0.394
2013-02-13 Miércoles 0.394 +0.001 +0.25% 0.393 0.395
2013-02-14 Jueves 0.394 -0.0001 -0.03% 0.392 0.395
2013-02-15 Viernes 0.395 +0.001 +0.13% 0.393 0.396
2013-02-18 Lunes 0.395 +0.0003 +0.08% 0.394 0.396
2013-02-19 Martes 0.397 +0.002 +0.58% 0.394 0.397
2013-02-20 Miércoles 0.395 -0.002 -0.60% 0.394 0.398
2013-02-21 Jueves 0.395 -0.0004 -0.10% 0.392 0.395
2013-02-22 Viernes 0.396 +0.002 +0.38% 0.393 0.397
2013-02-25 Lunes 0.393 -0.003 -0.71% 0.393 0.398
2013-02-26 Martes 0.392 -0.001 -0.31% 0.390 0.394
2013-02-27 Miércoles 0.395 +0.003 +0.77% 0.391 0.395
2013-02-28 Jueves 0.395 +0.0001 +0.03% 0.394 0.396
2013-03-01 Viernes 0.395 -0.0002 -0.05% 0.392 0.396
2013-03-04 Lunes 0.397 +0.002 +0.41% 0.393 0.397
2013-03-05 Martes 0.398 +0.001 +0.35% 0.396 0.398
2013-03-06 Miércoles 0.396 -0.002 -0.50% 0.395 0.399
2013-03-07 Jueves 0.397 +0.001 +0.20% 0.395 0.397
2013-03-08 Viernes 0.401 +0.004 +1.08% 0.396 0.401
2013-03-11 Lunes 0.405 +0.004 +0.92% 0.401 0.406
2013-03-12 Martes 0.408 +0.003 +0.82% 0.404 0.409
2013-03-13 Miércoles 0.408 +0.0001 +0.02% 0.407 0.411
2013-03-14 Jueves 0.409 +0.001 +0.29% 0.407 0.410
2013-03-15 Viernes 0.409 -0.0001 -0.02% 0.408 0.410
2013-03-18 Lunes 0.411 +0.001 +0.32% 0.405 0.411
2013-03-19 Martes 0.410 -0.001 -0.24% 0.408 0.412
2013-03-20 Miércoles 0.413 +0.003 +0.76% 0.409 0.413
2013-03-21 Jueves 0.410 -0.002 -0.56% 0.410 0.414
2013-03-22 Viernes 0.414 +0.004 +0.85% 0.409 0.414
2013-03-25 Lunes 0.414 +0.0004 +0.10% 0.413 0.415
2013-03-26 Martes 0.414 +0.0001 +0.02% 0.414 0.416
2013-03-27 Miércoles 0.415 +0.001 +0.14% 0.412 0.416
2013-03-28 Jueves 0.415 -0.0003 -0.07% 0.414 0.416
2013-03-29 Viernes 0.416 +0.001 +0.29% 0.414 0.416
2013-04-01 Lunes 0.414 -0.002 -0.38% 0.414 0.417
2013-04-02 Martes 0.417 +0.003 +0.70% 0.414 0.418
2013-04-03 Miércoles 0.416 -0.001 -0.34% 0.415 0.418
2013-04-04 Jueves 0.417 +0.001 +0.22% 0.415 0.418
2013-04-05 Viernes 0.422 +0.005 +1.22% 0.414 0.422
2013-04-08 Lunes 0.422 -0.0002 -0.05% 0.420 0.424
2013-04-09 Martes 0.423 +0.001 +0.28% 0.421 0.424
2013-04-10 Miércoles 0.424 +0.002 +0.40% 0.422 0.425
2013-04-11 Jueves 0.427 +0.003 +0.61% 0.424 0.428
2013-04-12 Viernes 0.426 -0.001 -0.26% 0.425 0.428
2013-04-15 Lunes 0.420 -0.006 -1.48% 0.419 0.427
2013-04-16 Martes 0.424 +0.005 +1.12% 0.419 0.425
2013-04-17 Miércoles 0.422 -0.003 -0.66% 0.419 0.425
2013-04-18 Jueves 0.420 -0.001 -0.26% 0.418 0.424
2013-04-19 Viernes 0.421 +0.001 +0.17% 0.419 0.424
2013-04-22 Lunes 0.421 -0.0004 -0.09% 0.418 0.422
2013-04-23 Martes 0.422 +0.002 +0.38% 0.418 0.424
2013-04-24 Miércoles 0.425 +0.003 +0.64% 0.421 0.425
2013-04-25 Jueves 0.425 +0.0001 +0.02% 0.424 0.428
2013-04-26 Viernes 0.426 +0.001 +0.24% 0.424 0.427
2013-04-29 Lunes 0.424 -0.002 -0.40% 0.424 0.428
2013-04-30 Martes 0.428 +0.003 +0.75% 0.424 0.428
2013-05-01 Miércoles 0.425 -0.002 -0.54% 0.423 0.428
2013-05-02 Jueves 0.426 +0.001 +0.21% 0.425 0.427
2013-05-03 Viernes 0.431 +0.004 +1.03% 0.425 0.432
2013-05-06 Lunes 0.430 -0.001 -0.16% 0.429 0.431
2013-05-07 Martes 0.433 +0.003 +0.72% 0.429 0.433
2013-05-08 Miércoles 0.435 +0.002 +0.53% 0.432 0.436
2013-05-09 Jueves 0.435 -0.0002 -0.05% 0.433 0.437
2013-05-10 Viernes 0.433 -0.002 -0.55% 0.429 0.436
2013-05-13 Lunes 0.430 -0.002 -0.58% 0.429 0.433
2013-05-14 Martes 0.429 -0.001 -0.21% 0.428 0.432
2013-05-15 Miércoles 0.429 -0.001 -0.12% 0.427 0.431
2013-05-16 Jueves 0.426 -0.003 -0.61% 0.426 0.430
2013-05-17 Viernes 0.424 -0.002 -0.47% 0.424 0.427
2013-05-20 Lunes 0.426 +0.002 +0.52% 0.424 0.427
2013-05-21 Martes 0.425 -0.001 -0.26% 0.423 0.427
2013-05-22 Miércoles 0.423 -0.002 -0.49% 0.422 0.430
2013-05-23 Jueves 0.424 +0.001 +0.28% 0.419 0.425
2013-05-24 Viernes 0.420 -0.005 -1.11% 0.419 0.425
2013-05-27 Lunes 0.422 +0.003 +0.64% 0.419 0.423
2013-05-28 Martes 0.417 -0.005 -1.23% 0.417 0.424
2013-05-29 Miércoles 0.417 -0.0002 -0.05% 0.414 0.419
2013-05-30 Jueves 0.413 -0.004 -1.03% 0.411 0.418
2013-05-31 Viernes 0.413 -0.0002 -0.05% 0.408 0.415
2013-06-03 Lunes 0.415 +0.002 +0.53% 0.410 0.415
2013-06-04 Martes 0.416 +0.002 +0.36% 0.413 0.417
2013-06-05 Miércoles 0.412 -0.005 -1.13% 0.411 0.418
2013-06-06 Jueves 0.414 +0.003 +0.63% 0.409 0.415
2013-06-07 Viernes 0.415 +0.001 +0.27% 0.411 0.418
2013-06-10 Lunes 0.411 -0.005 -1.11% 0.410 0.415
2013-06-11 Martes 0.414 +0.003 +0.83% 0.405 0.416
2013-06-12 Miércoles 0.411 -0.003 -0.63% 0.411 0.417
2013-06-13 Jueves 0.422 +0.010 +2.53% 0.410 0.422
2013-06-14 Viernes 0.420 -0.002 -0.55% 0.419 0.423
2013-06-17 Lunes 0.416 -0.004 -0.88% 0.414 0.421
2013-06-18 Martes 0.414 -0.002 -0.43% 0.412 0.417
2013-06-19 Miércoles 0.404 -0.010 -2.46% 0.404 0.417
2013-06-20 Jueves 0.400 -0.004 -0.92% 0.397 0.405
2013-06-21 Viernes 0.402 +0.002 +0.47% 0.397 0.404
2013-06-24 Lunes 0.403 +0.001 +0.30% 0.398 0.405
2013-06-25 Martes 0.406 +0.002 +0.57% 0.403 0.408
2013-06-26 Miércoles 0.408 +0.002 +0.62% 0.404 0.409
2013-06-27 Jueves 0.413 +0.005 +1.23% 0.407 0.415
2013-06-28 Viernes 0.416 +0.003 +0.75% 0.410 0.417
2013-07-01 Lunes 0.416 0.000 0% 0.415 0.419
2013-07-02 Martes 0.413 -0.003 -0.75% 0.411 0.418
2013-07-03 Miércoles 0.417 +0.004 +0.85% 0.410 0.417
2013-07-04 Jueves 0.418 +0.001 +0.31% 0.415 0.421
2013-07-05 Viernes 0.413 -0.005 -1.08% 0.411 0.419
2013-07-08 Lunes 0.420 +0.006 +1.55% 0.411 0.421
2013-07-09 Martes 0.419 -0.0004 -0.10% 0.419 0.422
2013-07-10 Miércoles 0.420 +0.0004 +0.10% 0.417 0.421
2013-07-11 Jueves 0.423 +0.003 +0.76% 0.419 0.424
2013-07-12 Viernes 0.423 +0.0003 +0.07% 0.421 0.425
2013-07-15 Lunes 0.429 +0.005 +1.25% 0.423 0.429
2013-07-16 Martes 0.431 +0.002 +0.47% 0.428 0.432
2013-07-17 Miércoles 0.436 +0.006 +1.37% 0.429 0.437
2013-07-18 Jueves 0.436 -0.001 -0.14% 0.433 0.438
2013-07-19 Viernes 0.436 -0.0001 -0.02% 0.433 0.437
2013-07-22 Lunes 0.437 +0.001 +0.25% 0.435 0.438
2013-07-23 Martes 0.437 +0.0002 +0.05% 0.435 0.438
2013-07-24 Miércoles 0.433 -0.005 -1.03% 0.430 0.438
2013-07-25 Jueves 0.435 +0.002 +0.51% 0.431 0.436
2013-07-26 Viernes 0.432 -0.003 -0.58% 0.430 0.436
2013-07-29 Lunes 0.430 -0.002 -0.44% 0.430 0.433
2013-07-30 Martes 0.431 +0.0004 +0.09% 0.430 0.432
2013-07-31 Miércoles 0.433 +0.002 +0.42% 0.426 0.433
2013-08-01 Jueves 0.429 -0.003 -0.74% 0.428 0.433
2013-08-02 Viernes 0.436 +0.006 +1.47% 0.428 0.437
2013-08-05 Lunes 0.437 +0.001 +0.25% 0.434 0.437
2013-08-06 Martes 0.438 +0.001 +0.27% 0.435 0.438
2013-08-07 Miércoles 0.435 -0.003 -0.78% 0.434 0.438
2013-08-08 Jueves 0.439 +0.005 +1.13% 0.433 0.441
2013-08-09 Viernes 0.439 -0.001 -0.11% 0.438 0.442
2013-08-12 Lunes 0.438 -0.001 -0.25% 0.437 0.442
2013-08-13 Martes 0.437 -0.001 -0.18% 0.434 0.438
2013-08-14 Miércoles 0.437 -0.0001 -0.02% 0.435 0.438
2013-08-15 Jueves 0.435 -0.002 -0.39% 0.431 0.438
2013-08-16 Viernes 0.433 -0.002 -0.51% 0.431 0.436
2013-08-19 Lunes 0.427 -0.006 -1.29% 0.427 0.433
2013-08-20 Martes 0.431 +0.004 +0.89% 0.426 0.432
2013-08-21 Miércoles 0.422 -0.009 -2.04% 0.422 0.431
2013-08-22 Jueves 0.429 +0.007 +1.54% 0.421 0.429
2013-08-23 Viernes 0.434 +0.005 +1.17% 0.428 0.435
2013-08-26 Lunes 0.427 -0.007 -1.59% 0.426 0.434
2013-08-27 Martes 0.427 -0.001 -0.12% 0.421 0.428
2013-08-28 Miércoles 0.424 -0.002 -0.54% 0.423 0.427
2013-08-29 Jueves 0.424 -0.0004 -0.09% 0.422 0.427
2013-08-30 Viernes 0.424 +0.0001 +0.02% 0.423 0.427
2013-09-02 Lunes 0.426 +0.002 +0.38% 0.424 0.428
2013-09-03 Martes 0.425 -0.0003 -0.07% 0.422 0.426
2013-09-04 Miércoles 0.428 +0.003 +0.75% 0.424 0.430
2013-09-05 Jueves 0.426 -0.003 -0.58% 0.425 0.429
2013-09-06 Viernes 0.433 +0.007 +1.60% 0.425 0.433
2013-09-09 Lunes 0.435 +0.003 +0.58% 0.431 0.436
2013-09-10 Martes 0.436 +0.001 +0.25% 0.434 0.438
2013-09-11 Miércoles 0.438 +0.002 +0.46% 0.435 0.440
2013-09-12 Jueves 0.438 -0.0003 -0.07% 0.435 0.439
2013-09-13 Viernes 0.439 +0.001 +0.23% 0.435 0.440
2013-09-16 Lunes 0.443 +0.004 +0.96% 0.439 0.445
2013-09-17 Martes 0.444 +0.001 +0.23% 0.442 0.445
2013-09-18 Miércoles 0.454 +0.010 +2.27% 0.442 0.455
2013-09-19 Jueves 0.453 -0.001 -0.24% 0.451 0.457
2013-09-20 Viernes 0.448 -0.005 -1.19% 0.445 0.453
2013-09-23 Lunes 0.451 +0.003 +0.63% 0.447 0.453
2013-09-24 Martes 0.446 -0.005 -1.04% 0.445 0.451
2013-09-25 Miércoles 0.444 -0.002 -0.52% 0.443 0.446
2013-09-26 Jueves 0.442 -0.001 -0.27% 0.440 0.446
2013-09-27 Viernes 0.441 -0.002 -0.36% 0.439 0.443
2013-09-30 Lunes 0.442 +0.002 +0.34% 0.437 0.443
2013-10-01 Martes 0.441 -0.002 -0.34% 0.440 0.444
2013-10-02 Miércoles 0.442 +0.001 +0.32% 0.438 0.443
2013-10-03 Jueves 0.442 -0.0004 -0.09% 0.435 0.443
2013-10-04 Viernes 0.444 +0.002 +0.57% 0.440 0.445
2013-10-07 Lunes 0.443 -0.001 -0.34% 0.441 0.445
2013-10-08 Martes 0.440 -0.003 -0.59% 0.440 0.446
2013-10-09 Miércoles 0.441 +0.001 +0.27% 0.440 0.443
2013-10-10 Jueves 0.445 +0.004 +0.84% 0.440 0.446
2013-10-11 Viernes 0.449 +0.004 +0.83% 0.444 0.449
2013-10-14 Lunes 0.449 +0.0001 +0.02% 0.446 0.451
2013-10-15 Martes 0.449 +0.001 +0.11% 0.447 0.451
2013-10-16 Miércoles 0.455 +0.005 +1.20% 0.448 0.455
2013-10-17 Jueves 0.458 +0.003 +0.66% 0.453 0.459
2013-10-18 Viernes 0.455 -0.003 -0.59% 0.455 0.459
2013-10-21 Lunes 0.450 -0.005 -1.03% 0.450 0.456
2013-10-22 Martes 0.456 +0.005 +1.13% 0.449 0.456
2013-10-23 Miércoles 0.451 -0.004 -0.92% 0.450 0.456
2013-10-24 Jueves 0.453 +0.001 +0.31% 0.449 0.454
2013-10-25 Viernes 0.457 +0.004 +0.88% 0.451 0.458
2013-10-28 Lunes 0.457 +0.001 +0.15% 0.456 0.459
2013-10-29 Martes 0.456 -0.001 -0.31% 0.455 0.458
2013-10-30 Miércoles 0.457 +0.001 +0.13% 0.454 0.461
2013-10-31 Jueves 0.454 -0.003 -0.61% 0.452 0.457
2013-11-01 Viernes 0.454 +0.0002 +0.04% 0.451 0.455
2013-11-04 Lunes 0.457 +0.003 +0.70% 0.453 0.458
2013-11-05 Martes 0.452 -0.005 -1.07% 0.451 0.458
2013-11-06 Miércoles 0.452 -0.001 -0.11% 0.451 0.456
2013-11-07 Jueves 0.449 -0.002 -0.53% 0.448 0.455
2013-11-08 Viernes 0.453 +0.003 +0.76% 0.446 0.455
2013-11-11 Lunes 0.452 -0.001 -0.22% 0.450 0.454
2013-11-12 Martes 0.453 +0.001 +0.29% 0.449 0.454
2013-11-13 Miércoles 0.459 +0.006 +1.28% 0.452 0.459
2013-11-14 Jueves 0.462 +0.003 +0.65% 0.456 0.462
2013-11-15 Viernes 0.464 +0.002 +0.35% 0.460 0.464
2013-11-18 Lunes 0.466 +0.002 +0.43% 0.463 0.467
2013-11-19 Martes 0.465 -0.0002 -0.04% 0.464 0.469
2013-11-20 Miércoles 0.462 -0.004 -0.77% 0.461 0.468
2013-11-21 Jueves 0.465 +0.003 +0.74% 0.459 0.465
2013-11-22 Viernes 0.469 +0.004 +0.84% 0.463 0.469
2013-11-25 Lunes 0.466 -0.003 -0.64% 0.465 0.469
2013-11-26 Martes 0.467 +0.001 +0.19% 0.463 0.468
2013-11-27 Miércoles 0.466 -0.001 -0.30% 0.464 0.467
2013-11-28 Jueves 0.468 +0.003 +0.56% 0.465 0.470
2013-11-29 Viernes 0.469 +0.001 +0.13% 0.467 0.469
2013-12-02 Lunes 0.466 -0.003 -0.62% 0.465 0.469
2013-12-03 Martes 0.471 +0.006 +1.20% 0.464 0.472
2013-12-04 Miércoles 0.475 +0.004 +0.78% 0.469 0.476
2013-12-05 Jueves 0.475 +0.0003 +0.06% 0.473 0.479
2013-12-06 Viernes 0.482 +0.007 +1.47% 0.475 0.484
2013-12-09 Lunes 0.486 +0.004 +0.75% 0.483 0.488
2013-12-10 Martes 0.487 +0.001 +0.21% 0.485 0.488
2013-12-11 Miércoles 0.481 -0.006 -1.19% 0.481 0.488
2013-12-12 Jueves 0.484 +0.003 +0.60% 0.479 0.484
2013-12-13 Viernes 0.488 +0.004 +0.87% 0.482 0.489
2013-12-16 Lunes 0.488 0.000 0% 0.486 0.489
2013-12-17 Martes 0.489 +0.001 +0.10% 0.487 0.490
2013-12-18 Miércoles 0.495 +0.006 +1.27% 0.487 0.497
2013-12-19 Jueves 0.494 -0.002 -0.30% 0.490 0.495
2013-12-20 Viernes 0.495 +0.002 +0.32% 0.489 0.497
2013-12-23 Lunes 0.496 +0.001 +0.12% 0.494 0.498
2013-12-24 Martes 0.494 -0.002 -0.32% 0.494 0.497
2013-12-25 Miércoles 0.495 +0.001 +0.16% 0.494 0.495
2013-12-26 Jueves 0.495 -0.0002 -0.04% 0.493 0.497
2013-12-27 Viernes 0.497 +0.002 +0.49% 0.493 0.498
2013-12-30 Lunes 0.499 +0.002 +0.34% 0.495 0.501
2013-12-31 Martes 0.500 +0.001 +0.24% 0.497 0.501