Valor del peso mexicano en Argentina en 2015

Precio cierre $0.753
Precio promedio $0.583
Precio mínimo $0.536
Precio máximo $0.819
ARS0.781ARS0.781ARS0.733ARS0.733ARS0.684ARS0.684ARS0.636ARS0.636ARS0.587ARS0.587ARS0.539ARS0.539Jan '15Jan '15Feb '15Feb '15Mar '15Mar '15Apr '15Apr '15May '15May '15Jun '15Jun '15Jul '15Jul '15Aug '15Aug '15Sep '15Sep '15Oct '15Oct '15Nov '15Nov '15Dec '15Dec '15

Al finalizar el 2015 el peso mexicano cotizó a 0.753 pesos argentinos. El precio subió 0.174 pesos (+29.95%) desde el inicio del año, cuando cotizaba a $0.58. El precio promedio fue de $0.583.

En el 2015:

  • El precio mínimo fue de $0.536 y se alcanzó el 26 de agosto.
  • El precio máximo fue de $0.819 y se alcanzó el 17 de diciembre.
  • El día más bajista fue el 6 de noviembre, con una caída del 2.68%.
  • El día más alcista fue el 17 de diciembre, con un alza del 35.08%.
  • El precio del peso mexicano subió 127 días y bajó 133 del total de 261 días bursátiles.
  • Los períodos consecutivos de negociación al alza más largos del año fueron de 5 días bursátiles; sucedieron entre el 9 y el 13 de noviembre, entre el 25 y el 31 de agosto y entre el 4 y el 8 de mayo.

Tabla: Histórico del precio del peso

La siguiente tabla muestra el valor diario y la evolución del peso respecto al peso argentino en 2015.

Leer más
FechaDíaPrecioVariación% VariaciónMínimoMáximo
2015-01-01Jueves0.580+0.006+0.99%0.5790.580
2015-01-02Viernes0.577-0.003-0.48%0.5740.579
2015-01-05Lunes0.572-0.004-0.78%0.5710.578
2015-01-06Martes0.574+0.002+0.28%0.5700.577
2015-01-07Miércoles0.583+0.009+1.53%0.5730.584
2015-01-08Jueves0.586+0.003+0.50%0.5810.589
2015-01-09Viernes0.588+0.003+0.46%0.5840.590
2015-01-12Lunes0.586-0.002-0.34%0.5850.590
2015-01-13Martes0.588+0.001+0.26%0.5850.591
2015-01-14Miércoles0.593+0.005+0.90%0.5840.593
2015-01-15Jueves0.586-0.007-1.15%0.5850.596
2015-01-16Viernes0.591+0.004+0.77%0.5850.591
2015-01-19Lunes0.589-0.002-0.36%0.5860.591
2015-01-20Martes0.587-0.001-0.22%0.5860.590
2015-01-21Miércoles0.584-0.004-0.63%0.5820.590
2015-01-22Jueves0.589+0.005+0.94%0.5820.591
2015-01-23Viernes0.588-0.001-0.17%0.5850.591
2015-01-26Lunes0.592+0.004+0.65%0.5860.593
2015-01-27Martes0.590-0.002-0.30%0.5890.593
2015-01-28Miércoles0.585-0.005-0.88%0.5850.590
2015-01-29Jueves0.583-0.002-0.32%0.5790.586
2015-01-30Viernes0.576-0.007-1.22%0.5730.585
2015-02-02Lunes0.582+0.006+1.02%0.5760.582
2015-02-03Martes0.590+0.009+1.46%0.5800.591
2015-02-04Miércoles0.581-0.010-1.61%0.5800.591
2015-02-05Jueves0.585+0.004+0.72%0.5810.588
2015-02-06Viernes0.583-0.002-0.31%0.5780.588
2015-02-09Lunes0.584+0.001+0.15%0.5820.586
2015-02-10Martes0.579-0.005-0.84%0.5780.586
2015-02-11Miércoles0.575-0.004-0.73%0.5720.581
2015-02-12Jueves0.581+0.006+1.06%0.5740.584
2015-02-13Viernes0.583+0.002+0.34%0.5780.585
2015-02-16Lunes0.582-0.002-0.27%0.5810.585
2015-02-17Martes0.582+0.0004+0.07%0.5810.586
2015-02-18Miércoles0.585+0.003+0.46%0.5800.586
2015-02-19Jueves0.580-0.005-0.89%0.5780.585
2015-02-20Viernes0.579-0.0004-0.07%0.5760.581
2015-02-23Lunes0.577-0.002-0.40%0.5750.580
2015-02-24Martes0.585+0.008+1.33%0.5750.586
2015-02-25Miércoles0.584-0.001-0.10%0.5830.586
2015-02-26Jueves0.582-0.002-0.36%0.5810.588
2015-02-27Viernes0.583+0.002+0.26%0.5800.585
2015-03-02Lunes0.582-0.002-0.29%0.5810.585
2015-03-03Martes0.583+0.001+0.19%0.5800.585
2015-03-04Miércoles0.581-0.002-0.34%0.5780.583
2015-03-05Jueves0.576-0.005-0.84%0.5730.582
2015-03-06Viernes0.565-0.011-1.95%0.5640.577
2015-03-09Lunes0.566+0.002+0.27%0.5640.568
2015-03-10Martes0.561-0.005-0.85%0.5600.567
2015-03-11Miércoles0.566+0.005+0.91%0.5600.570
2015-03-12Jueves0.570+0.004+0.69%0.5660.572
2015-03-13Viernes0.567-0.003-0.53%0.5640.571
2015-03-16Lunes0.570+0.002+0.41%0.5670.571
2015-03-17Martes0.572+0.002+0.35%0.5680.572
2015-03-18Miércoles0.583+0.011+1.92%0.5690.586
2015-03-19Jueves0.576-0.007-1.22%0.5720.583
2015-03-20Viernes0.584+0.009+1.55%0.5750.588
2015-03-23Lunes0.588+0.004+0.63%0.5820.589
2015-03-24Martes0.588-0.001-0.10%0.5850.590
2015-03-25Miércoles0.587-0.001-0.09%0.5860.591
2015-03-26Jueves0.582-0.005-0.89%0.5800.589
2015-03-27Viernes0.579-0.003-0.57%0.5780.583
2015-03-30Lunes0.578-0.001-0.17%0.5770.580
2015-03-31Martes0.578+0.0004+0.07%0.5740.580
2015-04-01Miércoles0.583+0.005+0.81%0.5760.585
2015-04-02Jueves0.589+0.007+1.15%0.5820.590
2015-04-03Viernes0.597+0.007+1.26%0.5880.598
2015-04-06Lunes0.592-0.004-0.74%0.5910.599
2015-04-07Martes0.592+0.0001+0.02%0.5910.595
2015-04-08Miércoles0.593+0.001+0.15%0.5910.597
2015-04-09Jueves0.586-0.007-1.21%0.5850.595
2015-04-10Viernes0.581-0.005-0.89%0.5800.587
2015-04-13Lunes0.576-0.005-0.83%0.5740.582
2015-04-14Martes0.581+0.005+0.80%0.5750.583
2015-04-15Miércoles0.581+0.0002+0.03%0.5740.583
2015-04-16Jueves0.586+0.005+0.79%0.5780.587
2015-04-17Viernes0.579-0.006-1.08%0.5760.588
2015-04-20Lunes0.574-0.005-0.90%0.5730.580
2015-04-21Martes0.575+0.001+0.16%0.5720.578
2015-04-22Miércoles0.575-0.0004-0.07%0.5730.578
2015-04-23Jueves0.580+0.005+0.89%0.5730.581
2015-04-24Viernes0.578-0.001-0.22%0.5750.582
2015-04-27Lunes0.580+0.002+0.35%0.5770.582
2015-04-28Martes0.584+0.004+0.62%0.5780.586
2015-04-29Miércoles0.585+0.001+0.19%0.5820.588
2015-04-30Jueves0.581-0.004-0.63%0.5780.586
2015-05-01Viernes0.573-0.009-1.51%0.5720.582
2015-05-04Lunes0.576+0.004+0.63%0.5720.578
2015-05-05Martes0.580+0.004+0.75%0.5750.584
2015-05-06Miércoles0.582+0.002+0.29%0.5790.585
2015-05-07Jueves0.583+0.001+0.10%0.5790.585
2015-05-08Viernes0.591+0.008+1.42%0.5820.591
2015-05-11Lunes0.582-0.009-1.51%0.5810.592
2015-05-12Martes0.582+0.0003+0.05%0.5790.585
2015-05-13Miércoles0.586+0.004+0.69%0.5820.590
2015-05-14Jueves0.593+0.006+1.06%0.5850.594
2015-05-15Viernes0.597+0.004+0.69%0.5900.597
2015-05-18Lunes0.592-0.005-0.77%0.5900.598
2015-05-19Martes0.589-0.003-0.51%0.5870.594
2015-05-20Miércoles0.590+0.001+0.19%0.5860.593
2015-05-21Jueves0.589-0.001-0.15%0.5870.593
2015-05-22Viernes0.589-0.0003-0.05%0.5850.591
2015-05-25Lunes0.590+0.001+0.20%0.5870.591
2015-05-26Martes0.587-0.003-0.56%0.5840.591
2015-05-27Miércoles0.588+0.001+0.14%0.5830.589
2015-05-28Jueves0.588-0.0002-0.03%0.5820.588
2015-05-29Viernes0.586-0.002-0.34%0.5820.588
2015-06-01Lunes0.582-0.004-0.61%0.5790.586
2015-06-02Martes0.584+0.002+0.29%0.5810.585
2015-06-03Miércoles0.581-0.003-0.51%0.5790.584
2015-06-04Jueves0.581-0.0001-0.02%0.5780.582
2015-06-05Viernes0.575-0.006-0.95%0.5710.581
2015-06-08Lunes0.578+0.003+0.47%0.5730.578
2015-06-09Martes0.580+0.002+0.31%0.5760.581
2015-06-10Miércoles0.585+0.006+1.02%0.5780.586
2015-06-11Jueves0.588+0.003+0.51%0.5800.589
2015-06-12Viernes0.587-0.002-0.27%0.5840.588
2015-06-15Lunes0.586-0.001-0.22%0.5840.587
2015-06-16Martes0.589+0.003+0.55%0.5840.589
2015-06-17Miércoles0.595+0.006+1.02%0.5850.595
2015-06-18Jueves0.590-0.005-0.76%0.5880.598
2015-06-19Viernes0.594+0.003+0.56%0.5890.594
2015-06-22Lunes0.591-0.003-0.45%0.5900.595
2015-06-23Martes0.588-0.002-0.42%0.5870.592
2015-06-24Miércoles0.585-0.003-0.56%0.5850.590
2015-06-25Jueves0.587+0.002+0.34%0.5840.587
2015-06-26Viernes0.584-0.003-0.46%0.5810.587
2015-06-29Lunes0.579-0.005-0.87%0.5770.585
2015-06-30Martes0.578-0.001-0.19%0.5770.582
2015-07-01Miércoles0.576-0.002-0.29%0.5750.580
2015-07-02Jueves0.581+0.005+0.85%0.5740.582
2015-07-03Viernes0.578-0.003-0.50%0.5760.582
2015-07-06Lunes0.580+0.002+0.33%0.5730.581
2015-07-07Martes0.577-0.004-0.64%0.5740.581
2015-07-08Miércoles0.575-0.001-0.23%0.5730.578
2015-07-09Jueves0.577+0.002+0.30%0.5740.580
2015-07-10Viernes0.581+0.004+0.75%0.5760.582
2015-07-13Lunes0.581-0.0001-0.02%0.5770.581
2015-07-14Martes0.583+0.002+0.29%0.5790.584
2015-07-15Miércoles0.579-0.004-0.75%0.5770.584
2015-07-16Jueves0.577-0.002-0.31%0.5760.579
2015-07-17Viernes0.573-0.004-0.62%0.5720.578
2015-07-20Lunes0.573-0.001-0.09%0.5700.574
2015-07-21Martes0.574+0.001+0.16%0.5710.575
2015-07-22Miércoles0.570-0.004-0.68%0.5670.574
2015-07-23Jueves0.566-0.004-0.67%0.5650.572
2015-07-24Viernes0.564-0.001-0.25%0.5620.567
2015-07-27Lunes0.564-0.0002-0.04%0.5610.566
2015-07-28Martes0.564-0.001-0.12%0.5620.567
2015-07-29Miércoles0.564+0.0001+0.02%0.5620.568
2015-07-30Jueves0.566+0.002+0.34%0.5560.567
2015-07-31Viernes0.571+0.005+0.95%0.5640.575
2015-08-03Lunes0.569-0.002-0.30%0.5680.573
2015-08-04Martes0.565-0.004-0.77%0.5640.572
2015-08-05Miércoles0.562-0.002-0.42%0.5610.567
2015-08-06Jueves0.564+0.002+0.36%0.5600.565
2015-08-07Viernes0.572+0.007+1.28%0.5630.572
2015-08-10Lunes0.570-0.001-0.21%0.5670.573
2015-08-11Martes0.566-0.005-0.86%0.5630.571
2015-08-12Miércoles0.567+0.001+0.27%0.5630.570
2015-08-13Jueves0.563-0.004-0.69%0.5620.568
2015-08-14Viernes0.564+0.001+0.23%0.5620.564
2015-08-17Lunes0.564-0.0004-0.07%0.5600.565
2015-08-18Martes0.564-0.0001-0.02%0.5610.565
2015-08-19Miércoles0.558-0.006-1.10%0.5560.565
2015-08-20Jueves0.551-0.007-1.20%0.5500.559
2015-08-21Viernes0.545-0.006-1.09%0.5440.552
2015-08-24Lunes0.539-0.006-1.12%0.5370.546
2015-08-25Martes0.539+0.0002+0.04%0.5380.549
2015-08-26Miércoles0.546+0.007+1.26%0.5360.546
2015-08-27Jueves0.550+0.004+0.82%0.5440.553
2015-08-28Viernes0.555+0.004+0.76%0.5480.556
2015-08-31Lunes0.555+0.001+0.09%0.5490.558
2015-09-01Martes0.549-0.006-1.13%0.5470.556
2015-09-02Miércoles0.553+0.005+0.82%0.5480.554
2015-09-03Jueves0.555+0.001+0.23%0.5490.556
2015-09-04Viernes0.551-0.004-0.69%0.5490.556
2015-09-07Lunes0.548-0.003-0.53%0.5470.552
2015-09-08Martes0.555+0.007+1.22%0.5470.557
2015-09-09Miércoles0.555+0.001+0.13%0.5540.559
2015-09-10Jueves0.558+0.002+0.45%0.5490.560
2015-09-11Viernes0.555-0.002-0.45%0.5540.560
2015-09-14Lunes0.559+0.003+0.58%0.5540.559
2015-09-15Martes0.562+0.003+0.54%0.5570.562
2015-09-16Miércoles0.567+0.005+0.89%0.5610.567
2015-09-17Jueves0.565-0.002-0.26%0.5630.572
2015-09-18Viernes0.564-0.001-0.25%0.5620.571
2015-09-21Lunes0.564+0.001+0.12%0.5600.568
2015-09-22Martes0.556-0.008-1.45%0.5540.565
2015-09-23Miércoles0.549-0.007-1.29%0.5470.558
2015-09-24Jueves0.557+0.008+1.49%0.5420.559
2015-09-25Viernes0.555-0.003-0.47%0.5520.562
2015-09-28Lunes0.552-0.003-0.54%0.5490.557
2015-09-29Martes0.554+0.002+0.36%0.5490.555
2015-09-30Miércoles0.557+0.004+0.65%0.5530.559
2015-10-01Jueves0.557+0.0001+0.02%0.5560.562
2015-10-02Viernes0.563+0.006+1.11%0.5540.565
2015-10-05Lunes0.562-0.001-0.21%0.5610.568
2015-10-06Martes0.568+0.005+0.98%0.5600.568
2015-10-07Miércoles0.5680.0000%0.5660.573
2015-10-08Jueves0.572+0.004+0.69%0.5610.572
2015-10-09Viernes0.575+0.003+0.58%0.5660.575
2015-10-12Lunes0.571-0.004-0.71%0.5700.576
2015-10-13Martes0.569-0.002-0.37%0.5630.574
2015-10-14Miércoles0.575+0.006+1.02%0.5680.576
2015-10-15Jueves0.579+0.004+0.73%0.5740.581
2015-10-16Viernes0.579-0.0001-0.02%0.5740.580
2015-10-19Lunes0.576-0.003-0.48%0.5740.581
2015-10-20Martes0.572-0.004-0.73%0.5700.577
2015-10-21Miércoles0.571-0.0004-0.07%0.5660.572
2015-10-22Jueves0.577+0.006+1.09%0.5700.578
2015-10-23Viernes0.574-0.004-0.68%0.5720.580
2015-10-26Lunes0.576+0.003+0.47%0.5720.578
2015-10-27Martes0.575-0.001-0.17%0.5730.577
2015-10-28Miércoles0.573-0.003-0.43%0.5720.579
2015-10-29Jueves0.572-0.0004-0.07%0.5700.575
2015-10-30Viernes0.577+0.004+0.79%0.5720.578
2015-11-02Lunes0.580+0.003+0.55%0.5750.581
2015-11-03Martes0.582+0.002+0.36%0.5770.584
2015-11-04Miércoles0.577-0.005-0.94%0.5760.583
2015-11-05Jueves0.576-0.001-0.19%0.5750.580
2015-11-06Viernes0.560-0.015-2.68%0.5580.576
2015-11-09Lunes0.571+0.011+1.96%0.5590.572
2015-11-10Martes0.572+0.001+0.16%0.5680.574
2015-11-11Miércoles0.573+0.001+0.10%0.5710.575
2015-11-12Jueves0.574+0.001+0.17%0.5690.575
2015-11-13Viernes0.576+0.002+0.40%0.5710.577
2015-11-16Lunes0.574-0.002-0.35%0.5710.578
2015-11-17Martes0.577+0.003+0.45%0.5730.577
2015-11-18Miércoles0.575-0.001-0.19%0.5720.578
2015-11-19Jueves0.581+0.005+0.90%0.5750.584
2015-11-20Viernes0.583+0.002+0.43%0.5790.587
2015-11-23Lunes0.583-0.0002-0.03%0.5800.587
2015-11-24Martes0.584+0.001+0.22%0.5820.588
2015-11-25Miércoles0.584-0.0004-0.07%0.5820.586
2015-11-26Jueves0.585+0.001+0.15%0.5820.586
2015-11-27Viernes0.583-0.001-0.22%0.5810.586
2015-11-30Lunes0.583-0.001-0.09%0.5820.586
2015-12-01Martes0.586+0.003+0.55%0.5820.589
2015-12-02Miércoles0.584-0.002-0.31%0.5830.587
2015-12-03Jueves0.580-0.005-0.77%0.5790.587
2015-12-04Viernes0.583+0.004+0.60%0.5770.585
2015-12-07Lunes0.575-0.009-1.47%0.5710.584
2015-12-08Martes0.570-0.005-0.89%0.5680.575
2015-12-09Miércoles0.570+0.001+0.12%0.5690.575
2015-12-10Jueves0.567-0.004-0.67%0.5650.572
2015-12-11Viernes0.562-0.005-0.86%0.5580.567
2015-12-14Lunes0.565+0.003+0.52%0.5590.565
2015-12-15Martes0.572+0.007+1.28%0.5630.574
2015-12-16Miércoles0.578+0.006+1.08%0.5690.582
2015-12-17Jueves0.781+0.203+35.08%0.5750.819
2015-12-18Viernes0.766-0.015-1.88%0.7650.797
2015-12-21Lunes0.746-0.020-2.64%0.7410.774
2015-12-22Martes0.753+0.007+0.97%0.7450.761
2015-12-23Miércoles0.753+0.0002+0.03%0.7500.761
2015-12-24Jueves0.768+0.015+1.95%0.7490.768
2015-12-25Viernes0.767-0.001-0.07%0.7670.769
2015-12-28Lunes0.751-0.016-2.11%0.7490.767
2015-12-29Martes0.750-0.001-0.15%0.7490.760
2015-12-30Miércoles0.746-0.004-0.59%0.7440.754
2015-12-31Jueves0.753+0.008+1.02%0.7430.754