Valor del peso mexicano en Argentina en 2016

Precio cierre $0.766
Precio promedio $0.791
Precio mínimo $0.702
Precio máximo $0.893

Al finalizar el 2016 el peso mexicano cotizó a 0.766 pesos argentinos. El precio subió 0.0129 pesos (+1.71%) desde el inicio del año, cuando cotizaba a $0.753. El precio promedio fue de $0.791.

En el 2016:

  • El precio mínimo fue de $0.702 y se alcanzó el 11 de noviembre.
  • El precio máximo fue de $0.893 y se alcanzó el 1 de marzo.
  • El día más bajista fue el 9 de noviembre, con una caída del 7.8%.
  • El día más alcista fue el 17 de marzo, con un alza del 3.81%.
  • El precio del peso mexicano subió 128 días y bajó 133 del total de 261 días bursátiles.
  • El peso mexicano subió todos los días entre el 15 y el 23 de junio, completando el período de negociación al alza más largo del año (7 días bursátiles consecutivos).

Tabla: Histórico del precio del peso

La siguiente tabla muestra el valor diario y la evolución del peso respecto al peso argentino en 2016.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2016-01-01 Viernes 0.753 -0.001 -0.08% 0.752 0.753
2016-01-04 Lunes 0.762 +0.009 +1.25% 0.741 0.763
2016-01-05 Martes 0.786 +0.024 +3.19% 0.757 0.797
2016-01-06 Miércoles 0.790 +0.003 +0.41% 0.779 0.799
2016-01-07 Jueves 0.778 -0.012 -1.48% 0.777 0.795
2016-01-08 Viernes 0.774 -0.004 -0.50% 0.771 0.784
2016-01-11 Lunes 0.766 -0.008 -1.05% 0.760 0.783
2016-01-12 Martes 0.754 -0.012 -1.59% 0.749 0.773
2016-01-13 Miércoles 0.754 +0.0004 +0.05% 0.752 0.765
2016-01-14 Jueves 0.741 -0.013 -1.75% 0.736 0.758
2016-01-15 Viernes 0.735 -0.006 -0.78% 0.728 0.750
2016-01-18 Lunes 0.743 +0.008 +1.03% 0.732 0.768
2016-01-19 Martes 0.737 -0.006 -0.75% 0.734 0.750
2016-01-20 Miércoles 0.725 -0.012 -1.67% 0.720 0.738
2016-01-21 Jueves 0.722 -0.003 -0.41% 0.718 0.738
2016-01-22 Viernes 0.743 +0.022 +2.98% 0.720 0.747
2016-01-25 Lunes 0.739 -0.004 -0.52% 0.736 0.747
2016-01-26 Martes 0.749 +0.009 +1.24% 0.736 0.753
2016-01-27 Miércoles 0.749 +0.001 +0.11% 0.746 0.758
2016-01-28 Jueves 0.755 +0.005 +0.69% 0.748 0.762
2016-01-29 Viernes 0.767 +0.013 +1.66% 0.751 0.770
2016-02-01 Lunes 0.773 +0.006 +0.81% 0.759 0.775
2016-02-02 Martes 0.764 -0.009 -1.22% 0.761 0.774
2016-02-03 Miércoles 0.778 +0.015 +1.91% 0.758 0.779
2016-02-04 Jueves 0.775 -0.004 -0.48% 0.772 0.786
2016-02-05 Viernes 0.779 +0.004 +0.49% 0.773 0.785
2016-02-08 Lunes 0.765 -0.014 -1.77% 0.759 0.782
2016-02-09 Martes 0.764 -0.001 -0.13% 0.754 0.767
2016-02-10 Miércoles 0.763 -0.0004 -0.05% 0.762 0.769
2016-02-11 Jueves 0.761 -0.002 -0.31% 0.743 0.767
2016-02-12 Viernes 0.782 +0.021 +2.76% 0.757 0.783
2016-02-15 Lunes 0.786 +0.004 +0.58% 0.779 0.789
2016-02-16 Martes 0.784 -0.003 -0.33% 0.783 0.794
2016-02-17 Miércoles 0.813 +0.029 +3.67% 0.781 0.834
2016-02-18 Jueves 0.822 +0.009 +1.10% 0.811 0.835
2016-02-19 Viernes 0.826 +0.005 +0.60% 0.817 0.831
2016-02-22 Lunes 0.845 +0.018 +2.21% 0.824 0.848
2016-02-23 Martes 0.842 -0.003 -0.38% 0.834 0.857
2016-02-24 Miércoles 0.843 +0.001 +0.12% 0.831 0.847
2016-02-25 Jueves 0.852 +0.009 +1.09% 0.837 0.855
2016-02-26 Viernes 0.846 -0.006 -0.66% 0.844 0.857
2016-02-29 Lunes 0.873 +0.027 +3.18% 0.843 0.879
2016-03-01 Martes 0.881 +0.008 +0.96% 0.870 0.893
2016-03-02 Miércoles 0.879 -0.003 -0.33% 0.870 0.886
2016-03-03 Jueves 0.849 -0.029 -3.35% 0.838 0.881
2016-03-04 Viernes 0.856 +0.007 +0.79% 0.845 0.859
2016-03-07 Lunes 0.867 +0.011 +1.33% 0.849 0.871
2016-03-08 Martes 0.862 -0.006 -0.65% 0.860 0.868
2016-03-09 Miércoles 0.866 +0.005 +0.53% 0.853 0.869
2016-03-10 Jueves 0.860 -0.006 -0.75% 0.854 0.872
2016-03-11 Viernes 0.840 -0.020 -2.31% 0.835 0.868
2016-03-14 Lunes 0.833 -0.007 -0.80% 0.816 0.840
2016-03-15 Martes 0.812 -0.021 -2.53% 0.809 0.834
2016-03-16 Miércoles 0.830 +0.018 +2.19% 0.799 0.831
2016-03-17 Jueves 0.861 +0.032 +3.81% 0.828 0.862
2016-03-18 Viernes 0.850 -0.012 -1.38% 0.848 0.866
2016-03-21 Lunes 0.831 -0.019 -2.19% 0.826 0.852
2016-03-22 Martes 0.830 -0.001 -0.12% 0.809 0.832
2016-03-23 Miércoles 0.825 -0.005 -0.65% 0.814 0.831
2016-03-24 Jueves 0.823 -0.001 -0.13% 0.818 0.826
2016-03-25 Viernes 0.827 +0.003 +0.38% 0.822 0.827
2016-03-28 Lunes 0.850 +0.023 +2.82% 0.823 0.853
2016-03-29 Martes 0.844 -0.006 -0.66% 0.836 0.859
2016-03-30 Miércoles 0.848 +0.004 +0.41% 0.840 0.854
2016-03-31 Jueves 0.851 +0.003 +0.33% 0.843 0.858
2016-04-01 Viernes 0.853 +0.003 +0.34% 0.832 0.858
2016-04-04 Lunes 0.842 -0.012 -1.38% 0.840 0.856
2016-04-05 Martes 0.830 -0.011 -1.35% 0.823 0.842
2016-04-06 Miércoles 0.827 -0.003 -0.35% 0.822 0.833
2016-04-07 Jueves 0.810 -0.018 -2.12% 0.804 0.830
2016-04-08 Viernes 0.814 +0.004 +0.49% 0.808 0.818
2016-04-11 Lunes 0.823 +0.009 +1.13% 0.811 0.826
2016-04-12 Martes 0.829 +0.006 +0.78% 0.821 0.834
2016-04-13 Miércoles 0.826 -0.004 -0.46% 0.814 0.830
2016-04-14 Jueves 0.821 -0.004 -0.55% 0.817 0.831
2016-04-15 Viernes 0.799 -0.022 -2.65% 0.792 0.824
2016-04-18 Lunes 0.811 +0.011 +1.41% 0.790 0.814
2016-04-19 Martes 0.818 +0.008 +0.94% 0.809 0.822
2016-04-20 Miércoles 0.831 +0.012 +1.50% 0.814 0.835
2016-04-21 Jueves 0.817 -0.013 -1.60% 0.814 0.833
2016-04-22 Viernes 0.819 +0.002 +0.24% 0.814 0.835
2016-04-25 Lunes 0.815 -0.004 -0.49% 0.810 0.821
2016-04-26 Martes 0.824 +0.009 +1.12% 0.813 0.826
2016-04-27 Miércoles 0.820 -0.005 -0.56% 0.811 0.827
2016-04-28 Jueves 0.829 +0.010 +1.18% 0.815 0.833
2016-04-29 Viernes 0.832 +0.002 +0.28% 0.821 0.839
2016-05-02 Lunes 0.824 -0.008 -0.93% 0.821 0.835
2016-05-03 Martes 0.806 -0.018 -2.14% 0.805 0.826
2016-05-04 Miércoles 0.800 -0.006 -0.77% 0.795 0.806
2016-05-05 Jueves 0.796 -0.005 -0.57% 0.794 0.808
2016-05-06 Viernes 0.795 -0.0003 -0.04% 0.783 0.799
2016-05-09 Lunes 0.782 -0.014 -1.71% 0.780 0.797
2016-05-10 Martes 0.791 +0.009 +1.16% 0.780 0.793
2016-05-11 Miércoles 0.789 -0.002 -0.20% 0.783 0.795
2016-05-12 Jueves 0.788 -0.002 -0.22% 0.786 0.796
2016-05-13 Viernes 0.779 -0.008 -1.07% 0.777 0.792
2016-05-16 Lunes 0.774 -0.005 -0.67% 0.771 0.784
2016-05-17 Martes 0.774 +0.0001 +0.01% 0.768 0.777
2016-05-18 Miércoles 0.766 -0.008 -1.01% 0.763 0.774
2016-05-19 Jueves 0.765 -0.001 -0.17% 0.758 0.767
2016-05-20 Viernes 0.768 +0.003 +0.34% 0.761 0.769
2016-05-23 Lunes 0.756 -0.012 -1.56% 0.754 0.769
2016-05-24 Martes 0.760 +0.004 +0.58% 0.752 0.763
2016-05-25 Miércoles 0.760 -0.0001 -0.01% 0.758 0.767
2016-05-26 Jueves 0.759 -0.001 -0.13% 0.757 0.764
2016-05-27 Viernes 0.753 -0.005 -0.71% 0.752 0.760
2016-05-30 Lunes 0.755 +0.002 +0.21% 0.751 0.756
2016-05-31 Martes 0.757 +0.002 +0.28% 0.753 0.764
2016-06-01 Miércoles 0.754 -0.003 -0.40% 0.749 0.760
2016-06-02 Jueves 0.745 -0.009 -1.23% 0.743 0.755
2016-06-03 Viernes 0.748 +0.003 +0.44% 0.741 0.752
2016-06-06 Lunes 0.738 -0.010 -1.35% 0.737 0.750
2016-06-07 Martes 0.753 +0.015 +2.03% 0.736 0.753
2016-06-08 Miércoles 0.767 +0.014 +1.83% 0.750 0.769
2016-06-09 Jueves 0.757 -0.010 -1.24% 0.753 0.768
2016-06-10 Viernes 0.741 -0.016 -2.15% 0.736 0.757
2016-06-13 Lunes 0.732 -0.009 -1.16% 0.730 0.742
2016-06-14 Martes 0.725 -0.007 -0.96% 0.723 0.733
2016-06-15 Miércoles 0.726 +0.001 +0.14% 0.724 0.734
2016-06-16 Jueves 0.734 +0.008 +1.06% 0.720 0.737
2016-06-17 Viernes 0.738 +0.004 +0.49% 0.733 0.740
2016-06-20 Lunes 0.745 +0.007 +0.95% 0.737 0.747
2016-06-21 Martes 0.749 +0.005 +0.62% 0.741 0.752
2016-06-22 Miércoles 0.761 +0.011 +1.49% 0.744 0.763
2016-06-23 Jueves 0.789 +0.029 +3.79% 0.760 0.790
2016-06-24 Viernes 0.788 -0.001 -0.13% 0.736 0.795
2016-06-27 Lunes 0.797 +0.009 +1.12% 0.778 0.798
2016-06-28 Martes 0.792 -0.005 -0.66% 0.785 0.812
2016-06-29 Miércoles 0.809 +0.018 +2.21% 0.789 0.810
2016-06-30 Jueves 0.823 +0.013 +1.66% 0.801 0.829
2016-07-01 Viernes 0.821 -0.002 -0.27% 0.816 0.832
2016-07-04 Lunes 0.815 -0.005 -0.65% 0.813 0.822
2016-07-05 Martes 0.790 -0.025 -3.04% 0.789 0.815
2016-07-06 Miércoles 0.785 -0.006 -0.73% 0.779 0.792
2016-07-07 Jueves 0.781 -0.004 -0.47% 0.774 0.790
2016-07-08 Viernes 0.795 +0.014 +1.77% 0.777 0.797
2016-07-11 Lunes 0.797 +0.002 +0.24% 0.789 0.802
2016-07-12 Martes 0.794 -0.002 -0.30% 0.792 0.807
2016-07-13 Miércoles 0.793 -0.001 -0.14% 0.789 0.798
2016-07-14 Jueves 0.802 +0.009 +1.15% 0.791 0.806
2016-07-15 Viernes 0.802 -0.0003 -0.04% 0.796 0.812
2016-07-18 Lunes 0.824 +0.022 +2.78% 0.801 0.826
2016-07-19 Martes 0.811 -0.013 -1.63% 0.806 0.825
2016-07-20 Miércoles 0.807 -0.004 -0.51% 0.800 0.813
2016-07-21 Jueves 0.808 +0.001 +0.12% 0.802 0.814
2016-07-22 Viernes 0.804 -0.004 -0.52% 0.798 0.808
2016-07-25 Lunes 0.796 -0.007 -0.93% 0.792 0.805
2016-07-26 Martes 0.796 +0.0001 +0.01% 0.791 0.801
2016-07-27 Miércoles 0.797 +0.0004 +0.05% 0.791 0.799
2016-07-28 Jueves 0.796 -0.001 -0.10% 0.793 0.800
2016-07-29 Viernes 0.800 +0.004 +0.53% 0.791 0.806
2016-08-01 Lunes 0.793 -0.007 -0.88% 0.788 0.806
2016-08-02 Martes 0.784 -0.009 -1.08% 0.782 0.794
2016-08-03 Miércoles 0.791 +0.007 +0.85% 0.781 0.792
2016-08-04 Jueves 0.785 -0.006 -0.75% 0.783 0.792
2016-08-05 Viernes 0.789 +0.004 +0.50% 0.782 0.790
2016-08-08 Lunes 0.790 +0.001 +0.10% 0.787 0.799
2016-08-09 Martes 0.802 +0.012 +1.49% 0.788 0.807
2016-08-10 Miércoles 0.796 -0.005 -0.66% 0.794 0.809
2016-08-11 Jueves 0.805 +0.008 +1.07% 0.793 0.809
2016-08-12 Viernes 0.803 -0.002 -0.20% 0.799 0.808
2016-08-15 Lunes 0.812 +0.008 +1.03% 0.802 0.816
2016-08-16 Martes 0.812 +0.001 +0.11% 0.809 0.820
2016-08-17 Miércoles 0.815 +0.002 +0.31% 0.803 0.816
2016-08-18 Jueves 0.820 +0.005 +0.66% 0.811 0.828
2016-08-19 Viernes 0.819 -0.001 -0.16% 0.810 0.822
2016-08-22 Lunes 0.811 -0.008 -0.99% 0.807 0.819
2016-08-23 Martes 0.799 -0.012 -1.50% 0.797 0.815
2016-08-24 Miércoles 0.805 +0.006 +0.75% 0.795 0.807
2016-08-25 Jueves 0.809 +0.004 +0.51% 0.802 0.811
2016-08-26 Viernes 0.806 -0.003 -0.33% 0.805 0.822
2016-08-29 Lunes 0.811 +0.004 +0.56% 0.802 0.815
2016-08-30 Martes 0.799 -0.012 -1.49% 0.796 0.813
2016-08-31 Miércoles 0.795 -0.004 -0.49% 0.787 0.800
2016-09-01 Jueves 0.796 +0.001 +0.14% 0.786 0.796
2016-09-02 Viernes 0.806 +0.011 +1.34% 0.791 0.808
2016-09-05 Lunes 0.808 +0.001 +0.16% 0.804 0.812
2016-09-06 Martes 0.822 +0.014 +1.75% 0.805 0.824
2016-09-07 Miércoles 0.818 -0.003 -0.41% 0.814 0.822
2016-09-08 Jueves 0.807 -0.012 -1.41% 0.804 0.824
2016-09-09 Viernes 0.792 -0.015 -1.87% 0.791 0.807
2016-09-12 Lunes 0.794 +0.002 +0.21% 0.780 0.794
2016-09-13 Martes 0.786 -0.008 -1.00% 0.774 0.794
2016-09-14 Miércoles 0.780 -0.006 -0.78% 0.776 0.789
2016-09-15 Jueves 0.778 -0.001 -0.14% 0.773 0.785
2016-09-16 Viernes 0.772 -0.007 -0.86% 0.763 0.782
2016-09-19 Lunes 0.769 -0.002 -0.31% 0.765 0.777
2016-09-20 Martes 0.764 -0.005 -0.70% 0.760 0.773
2016-09-21 Miércoles 0.767 +0.003 +0.43% 0.759 0.771
2016-09-22 Jueves 0.773 +0.006 +0.74% 0.766 0.779
2016-09-23 Viernes 0.765 -0.008 -0.97% 0.763 0.773
2016-09-26 Lunes 0.766 +0.001 +0.10% 0.762 0.770
2016-09-27 Martes 0.788 +0.022 +2.83% 0.763 0.789
2016-09-28 Miércoles 0.793 +0.005 +0.61% 0.782 0.795
2016-09-29 Jueves 0.787 -0.006 -0.74% 0.785 0.797
2016-09-30 Viernes 0.792 +0.005 +0.70% 0.780 0.794
2016-10-03 Lunes 0.788 -0.005 -0.57% 0.782 0.799
2016-10-04 Martes 0.785 -0.003 -0.42% 0.783 0.793
2016-10-05 Miércoles 0.791 +0.006 +0.78% 0.781 0.791
2016-10-06 Jueves 0.791 +0.0001 +0.01% 0.786 0.794
2016-10-07 Viernes 0.787 -0.003 -0.43% 0.784 0.793
2016-10-10 Lunes 0.803 +0.015 +1.93% 0.795 0.809
2016-10-11 Martes 0.803 +0.001 +0.09% 0.798 0.807
2016-10-12 Miércoles 0.797 -0.006 -0.78% 0.791 0.806
2016-10-13 Jueves 0.799 +0.002 +0.29% 0.789 0.802
2016-10-14 Viernes 0.798 -0.001 -0.16% 0.792 0.803
2016-10-17 Lunes 0.806 +0.008 +1.03% 0.795 0.808
2016-10-18 Martes 0.817 +0.011 +1.31% 0.805 0.819
2016-10-19 Miércoles 0.820 +0.003 +0.37% 0.812 0.822
2016-10-20 Jueves 0.816 -0.004 -0.50% 0.813 0.823
2016-10-21 Viernes 0.816 +0.001 +0.06% 0.807 0.817
2016-10-24 Lunes 0.817 +0.001 +0.15% 0.811 0.820
2016-10-25 Martes 0.822 +0.004 +0.55% 0.814 0.825
2016-10-26 Miércoles 0.813 -0.008 -1.02% 0.811 0.823
2016-10-27 Jueves 0.805 -0.008 -1.00% 0.804 0.813
2016-10-28 Viernes 0.801 -0.005 -0.60% 0.794 0.814
2016-10-31 Lunes 0.804 +0.003 +0.42% 0.796 0.809
2016-11-01 Martes 0.785 -0.019 -2.31% 0.780 0.808
2016-11-02 Miércoles 0.780 -0.005 -0.62% 0.773 0.786
2016-11-03 Jueves 0.786 +0.006 +0.73% 0.772 0.791
2016-11-04 Viernes 0.793 +0.007 +0.90% 0.781 0.796
2016-11-07 Lunes 0.811 +0.018 +2.27% 0.804 0.813
2016-11-08 Martes 0.816 +0.005 +0.64% 0.805 0.818
2016-11-09 Miércoles 0.753 -0.064 -7.80% 0.718 0.823
2016-11-10 Jueves 0.731 -0.022 -2.92% 0.724 0.758
2016-11-11 Viernes 0.738 +0.007 +1.00% 0.702 0.742
2016-11-14 Lunes 0.753 +0.015 +2.05% 0.722 0.758
2016-11-15 Martes 0.764 +0.011 +1.43% 0.750 0.768
2016-11-16 Miércoles 0.767 +0.003 +0.39% 0.754 0.770
2016-11-17 Jueves 0.759 -0.008 -1.03% 0.757 0.770
2016-11-18 Viernes 0.751 -0.008 -1.08% 0.745 0.764
2016-11-21 Lunes 0.752 +0.001 +0.19% 0.747 0.758
2016-11-22 Martes 0.750 -0.002 -0.33% 0.746 0.759
2016-11-23 Miércoles 0.753 +0.003 +0.44% 0.745 0.756
2016-11-24 Jueves 0.749 -0.004 -0.57% 0.747 0.755
2016-11-25 Viernes 0.751 +0.002 +0.33% 0.747 0.756
2016-11-28 Lunes 0.751 -0.0002 -0.03% 0.749 0.758
2016-11-29 Martes 0.761 +0.010 +1.33% 0.747 0.763
2016-11-30 Miércoles 0.771 +0.010 +1.35% 0.758 0.779
2016-12-01 Jueves 0.761 -0.010 -1.32% 0.758 0.775
2016-12-02 Viernes 0.773 +0.011 +1.50% 0.757 0.775
2016-12-05 Lunes 0.771 -0.002 -0.25% 0.767 0.776
2016-12-06 Martes 0.780 +0.010 +1.26% 0.769 0.783
2016-12-07 Miércoles 0.787 +0.007 +0.83% 0.779 0.789
2016-12-08 Jueves 0.788 +0.001 +0.13% 0.780 0.789
2016-12-09 Viernes 0.784 -0.004 -0.50% 0.780 0.788
2016-12-12 Lunes 0.793 +0.009 +1.12% 0.783 0.796
2016-12-13 Martes 0.787 -0.005 -0.68% 0.786 0.794
2016-12-14 Miércoles 0.780 -0.007 -0.93% 0.778 0.790
2016-12-15 Jueves 0.785 +0.005 +0.60% 0.771 0.786
2016-12-16 Viernes 0.776 -0.008 -1.06% 0.774 0.787
2016-12-19 Lunes 0.778 +0.002 +0.24% 0.771 0.780
2016-12-20 Martes 0.776 -0.003 -0.35% 0.772 0.779
2016-12-21 Miércoles 0.768 -0.008 -0.99% 0.766 0.781
2016-12-22 Jueves 0.757 -0.011 -1.38% 0.756 0.769
2016-12-23 Viernes 0.751 -0.006 -0.81% 0.748 0.760
2016-12-26 Lunes 0.754 +0.003 +0.37% 0.749 0.755
2016-12-27 Martes 0.749 -0.005 -0.65% 0.747 0.756
2016-12-28 Miércoles 0.757 +0.008 +1.07% 0.744 0.759
2016-12-29 Jueves 0.768 +0.011 +1.43% 0.756 0.772
2016-12-30 Viernes 0.766 -0.002 -0.31% 0.762 0.772