Valor del peso mexicano en Argentina en 2016

Precio cierre $0.766

Precio promedio $0.791

Precio mínimo $0.702

Precio máximo $0.893

Al finalizar el 2016 el peso mexicano cotizó a 0.766 pesos argentinos. El precio subió 0.0129 pesos (+1.71%) desde el inicio del año, cuando cotizaba a $0.753. El precio promedio fue de $0.791.

En el 2016:

El precio mínimo fue de $0.702 y se alcanzó el 11 de noviembre.
El precio máximo fue de $0.893 y se alcanzó el 1 de marzo.
El día más bajista fue el 9 de noviembre, con una caída del 7.8%.
El día más alcista fue el 17 de marzo, con un alza del 3.81%.
El precio del peso mexicano subió 128 días y bajó 133 del total de 261 días bursátiles.
El peso mexicano subió todos los días entre el 15 y el 23 de junio, completando el período de negociación al alza más largo del año (7 días bursátiles consecutivos).

Tabla: Histórico del precio del peso

La siguiente tabla muestra el valor diario y la evolución del peso respecto al peso argentino en 2016.

Fecha	Día	Precio	Variación	% Variación	Mínimo	Máximo
2016-01-01	Viernes	0.753	-0.001	-0.08%	0.752	0.753
2016-01-04	Lunes	0.762	+0.009	+1.25%	0.741	0.763
2016-01-05	Martes	0.786	+0.024	+3.19%	0.757	0.797
2016-01-06	Miércoles	0.790	+0.003	+0.41%	0.779	0.799
2016-01-07	Jueves	0.778	-0.012	-1.48%	0.777	0.795
2016-01-08	Viernes	0.774	-0.004	-0.50%	0.771	0.784
2016-01-11	Lunes	0.766	-0.008	-1.05%	0.760	0.783
2016-01-12	Martes	0.754	-0.012	-1.59%	0.749	0.773
2016-01-13	Miércoles	0.754	+0.0004	+0.05%	0.752	0.765
2016-01-14	Jueves	0.741	-0.013	-1.75%	0.736	0.758
2016-01-15	Viernes	0.735	-0.006	-0.78%	0.728	0.750
2016-01-18	Lunes	0.743	+0.008	+1.03%	0.732	0.768
2016-01-19	Martes	0.737	-0.006	-0.75%	0.734	0.750
2016-01-20	Miércoles	0.725	-0.012	-1.67%	0.720	0.738
2016-01-21	Jueves	0.722	-0.003	-0.41%	0.718	0.738
2016-01-22	Viernes	0.743	+0.022	+2.98%	0.720	0.747
2016-01-25	Lunes	0.739	-0.004	-0.52%	0.736	0.747
2016-01-26	Martes	0.749	+0.009	+1.24%	0.736	0.753
2016-01-27	Miércoles	0.749	+0.001	+0.11%	0.746	0.758
2016-01-28	Jueves	0.755	+0.005	+0.69%	0.748	0.762
2016-01-29	Viernes	0.767	+0.013	+1.66%	0.751	0.770
2016-02-01	Lunes	0.773	+0.006	+0.81%	0.759	0.775
2016-02-02	Martes	0.764	-0.009	-1.22%	0.761	0.774
2016-02-03	Miércoles	0.778	+0.015	+1.91%	0.758	0.779
2016-02-04	Jueves	0.775	-0.004	-0.48%	0.772	0.786
2016-02-05	Viernes	0.779	+0.004	+0.49%	0.773	0.785
2016-02-08	Lunes	0.765	-0.014	-1.77%	0.759	0.782
2016-02-09	Martes	0.764	-0.001	-0.13%	0.754	0.767
2016-02-10	Miércoles	0.763	-0.0004	-0.05%	0.762	0.769
2016-02-11	Jueves	0.761	-0.002	-0.31%	0.743	0.767
2016-02-12	Viernes	0.782	+0.021	+2.76%	0.757	0.783
2016-02-15	Lunes	0.786	+0.004	+0.58%	0.779	0.789
2016-02-16	Martes	0.784	-0.003	-0.33%	0.783	0.794
2016-02-17	Miércoles	0.813	+0.029	+3.67%	0.781	0.834
2016-02-18	Jueves	0.822	+0.009	+1.10%	0.811	0.835
2016-02-19	Viernes	0.826	+0.005	+0.60%	0.817	0.831
2016-02-22	Lunes	0.845	+0.018	+2.21%	0.824	0.848
2016-02-23	Martes	0.842	-0.003	-0.38%	0.834	0.857
2016-02-24	Miércoles	0.843	+0.001	+0.12%	0.831	0.847
2016-02-25	Jueves	0.852	+0.009	+1.09%	0.837	0.855
2016-02-26	Viernes	0.846	-0.006	-0.66%	0.844	0.857
2016-02-29	Lunes	0.873	+0.027	+3.18%	0.843	0.879
2016-03-01	Martes	0.881	+0.008	+0.96%	0.870	0.893
2016-03-02	Miércoles	0.879	-0.003	-0.33%	0.870	0.886
2016-03-03	Jueves	0.849	-0.029	-3.35%	0.838	0.881
2016-03-04	Viernes	0.856	+0.007	+0.79%	0.845	0.859
2016-03-07	Lunes	0.867	+0.011	+1.33%	0.849	0.871
2016-03-08	Martes	0.862	-0.006	-0.65%	0.860	0.868
2016-03-09	Miércoles	0.866	+0.005	+0.53%	0.853	0.869
2016-03-10	Jueves	0.860	-0.006	-0.75%	0.854	0.872
2016-03-11	Viernes	0.840	-0.020	-2.31%	0.835	0.868
2016-03-14	Lunes	0.833	-0.007	-0.80%	0.816	0.840
2016-03-15	Martes	0.812	-0.021	-2.53%	0.809	0.834
2016-03-16	Miércoles	0.830	+0.018	+2.19%	0.799	0.831
2016-03-17	Jueves	0.861	+0.032	+3.81%	0.828	0.862
2016-03-18	Viernes	0.850	-0.012	-1.38%	0.848	0.866
2016-03-21	Lunes	0.831	-0.019	-2.19%	0.826	0.852
2016-03-22	Martes	0.830	-0.001	-0.12%	0.809	0.832
2016-03-23	Miércoles	0.825	-0.005	-0.65%	0.814	0.831
2016-03-24	Jueves	0.823	-0.001	-0.13%	0.818	0.826
2016-03-25	Viernes	0.827	+0.003	+0.38%	0.822	0.827
2016-03-28	Lunes	0.850	+0.023	+2.82%	0.823	0.853
2016-03-29	Martes	0.844	-0.006	-0.66%	0.836	0.859
2016-03-30	Miércoles	0.848	+0.004	+0.41%	0.840	0.854
2016-03-31	Jueves	0.851	+0.003	+0.33%	0.843	0.858
2016-04-01	Viernes	0.853	+0.003	+0.34%	0.832	0.858
2016-04-04	Lunes	0.842	-0.012	-1.38%	0.840	0.856
2016-04-05	Martes	0.830	-0.011	-1.35%	0.823	0.842
2016-04-06	Miércoles	0.827	-0.003	-0.35%	0.822	0.833
2016-04-07	Jueves	0.810	-0.018	-2.12%	0.804	0.830
2016-04-08	Viernes	0.814	+0.004	+0.49%	0.808	0.818
2016-04-11	Lunes	0.823	+0.009	+1.13%	0.811	0.826
2016-04-12	Martes	0.829	+0.006	+0.78%	0.821	0.834
2016-04-13	Miércoles	0.826	-0.004	-0.46%	0.814	0.830
2016-04-14	Jueves	0.821	-0.004	-0.55%	0.817	0.831
2016-04-15	Viernes	0.799	-0.022	-2.65%	0.792	0.824
2016-04-18	Lunes	0.811	+0.011	+1.41%	0.790	0.814
2016-04-19	Martes	0.818	+0.008	+0.94%	0.809	0.822
2016-04-20	Miércoles	0.831	+0.012	+1.50%	0.814	0.835
2016-04-21	Jueves	0.817	-0.013	-1.60%	0.814	0.833
2016-04-22	Viernes	0.819	+0.002	+0.24%	0.814	0.835
2016-04-25	Lunes	0.815	-0.004	-0.49%	0.810	0.821
2016-04-26	Martes	0.824	+0.009	+1.12%	0.813	0.826
2016-04-27	Miércoles	0.820	-0.005	-0.56%	0.811	0.827
2016-04-28	Jueves	0.829	+0.010	+1.18%	0.815	0.833
2016-04-29	Viernes	0.832	+0.002	+0.28%	0.821	0.839
2016-05-02	Lunes	0.824	-0.008	-0.93%	0.821	0.835
2016-05-03	Martes	0.806	-0.018	-2.14%	0.805	0.826
2016-05-04	Miércoles	0.800	-0.006	-0.77%	0.795	0.806
2016-05-05	Jueves	0.796	-0.005	-0.57%	0.794	0.808
2016-05-06	Viernes	0.795	-0.0003	-0.04%	0.783	0.799
2016-05-09	Lunes	0.782	-0.014	-1.71%	0.780	0.797
2016-05-10	Martes	0.791	+0.009	+1.16%	0.780	0.793
2016-05-11	Miércoles	0.789	-0.002	-0.20%	0.783	0.795
2016-05-12	Jueves	0.788	-0.002	-0.22%	0.786	0.796
2016-05-13	Viernes	0.779	-0.008	-1.07%	0.777	0.792
2016-05-16	Lunes	0.774	-0.005	-0.67%	0.771	0.784
2016-05-17	Martes	0.774	+0.0001	+0.01%	0.768	0.777
2016-05-18	Miércoles	0.766	-0.008	-1.01%	0.763	0.774
2016-05-19	Jueves	0.765	-0.001	-0.17%	0.758	0.767
2016-05-20	Viernes	0.768	+0.003	+0.34%	0.761	0.769
2016-05-23	Lunes	0.756	-0.012	-1.56%	0.754	0.769
2016-05-24	Martes	0.760	+0.004	+0.58%	0.752	0.763
2016-05-25	Miércoles	0.760	-0.0001	-0.01%	0.758	0.767
2016-05-26	Jueves	0.759	-0.001	-0.13%	0.757	0.764
2016-05-27	Viernes	0.753	-0.005	-0.71%	0.752	0.760
2016-05-30	Lunes	0.755	+0.002	+0.21%	0.751	0.756
2016-05-31	Martes	0.757	+0.002	+0.28%	0.753	0.764
2016-06-01	Miércoles	0.754	-0.003	-0.40%	0.749	0.760
2016-06-02	Jueves	0.745	-0.009	-1.23%	0.743	0.755
2016-06-03	Viernes	0.748	+0.003	+0.44%	0.741	0.752
2016-06-06	Lunes	0.738	-0.010	-1.35%	0.737	0.750
2016-06-07	Martes	0.753	+0.015	+2.03%	0.736	0.753
2016-06-08	Miércoles	0.767	+0.014	+1.83%	0.750	0.769
2016-06-09	Jueves	0.757	-0.010	-1.24%	0.753	0.768
2016-06-10	Viernes	0.741	-0.016	-2.15%	0.736	0.757
2016-06-13	Lunes	0.732	-0.009	-1.16%	0.730	0.742
2016-06-14	Martes	0.725	-0.007	-0.96%	0.723	0.733
2016-06-15	Miércoles	0.726	+0.001	+0.14%	0.724	0.734
2016-06-16	Jueves	0.734	+0.008	+1.06%	0.720	0.737
2016-06-17	Viernes	0.738	+0.004	+0.49%	0.733	0.740
2016-06-20	Lunes	0.745	+0.007	+0.95%	0.737	0.747
2016-06-21	Martes	0.749	+0.005	+0.62%	0.741	0.752
2016-06-22	Miércoles	0.761	+0.011	+1.49%	0.744	0.763
2016-06-23	Jueves	0.789	+0.029	+3.79%	0.760	0.790
2016-06-24	Viernes	0.788	-0.001	-0.13%	0.736	0.795
2016-06-27	Lunes	0.797	+0.009	+1.12%	0.778	0.798
2016-06-28	Martes	0.792	-0.005	-0.66%	0.785	0.812
2016-06-29	Miércoles	0.809	+0.018	+2.21%	0.789	0.810
2016-06-30	Jueves	0.823	+0.013	+1.66%	0.801	0.829
2016-07-01	Viernes	0.821	-0.002	-0.27%	0.816	0.832
2016-07-04	Lunes	0.815	-0.005	-0.65%	0.813	0.822
2016-07-05	Martes	0.790	-0.025	-3.04%	0.789	0.815
2016-07-06	Miércoles	0.785	-0.006	-0.73%	0.779	0.792
2016-07-07	Jueves	0.781	-0.004	-0.47%	0.774	0.790
2016-07-08	Viernes	0.795	+0.014	+1.77%	0.777	0.797
2016-07-11	Lunes	0.797	+0.002	+0.24%	0.789	0.802
2016-07-12	Martes	0.794	-0.002	-0.30%	0.792	0.807
2016-07-13	Miércoles	0.793	-0.001	-0.14%	0.789	0.798
2016-07-14	Jueves	0.802	+0.009	+1.15%	0.791	0.806
2016-07-15	Viernes	0.802	-0.0003	-0.04%	0.796	0.812
2016-07-18	Lunes	0.824	+0.022	+2.78%	0.801	0.826
2016-07-19	Martes	0.811	-0.013	-1.63%	0.806	0.825
2016-07-20	Miércoles	0.807	-0.004	-0.51%	0.800	0.813
2016-07-21	Jueves	0.808	+0.001	+0.12%	0.802	0.814
2016-07-22	Viernes	0.804	-0.004	-0.52%	0.798	0.808
2016-07-25	Lunes	0.796	-0.007	-0.93%	0.792	0.805
2016-07-26	Martes	0.796	+0.0001	+0.01%	0.791	0.801
2016-07-27	Miércoles	0.797	+0.0004	+0.05%	0.791	0.799
2016-07-28	Jueves	0.796	-0.001	-0.10%	0.793	0.800
2016-07-29	Viernes	0.800	+0.004	+0.53%	0.791	0.806
2016-08-01	Lunes	0.793	-0.007	-0.88%	0.788	0.806
2016-08-02	Martes	0.784	-0.009	-1.08%	0.782	0.794
2016-08-03	Miércoles	0.791	+0.007	+0.85%	0.781	0.792
2016-08-04	Jueves	0.785	-0.006	-0.75%	0.783	0.792
2016-08-05	Viernes	0.789	+0.004	+0.50%	0.782	0.790
2016-08-08	Lunes	0.790	+0.001	+0.10%	0.787	0.799
2016-08-09	Martes	0.802	+0.012	+1.49%	0.788	0.807
2016-08-10	Miércoles	0.796	-0.005	-0.66%	0.794	0.809
2016-08-11	Jueves	0.805	+0.008	+1.07%	0.793	0.809
2016-08-12	Viernes	0.803	-0.002	-0.20%	0.799	0.808
2016-08-15	Lunes	0.812	+0.008	+1.03%	0.802	0.816
2016-08-16	Martes	0.812	+0.001	+0.11%	0.809	0.820
2016-08-17	Miércoles	0.815	+0.002	+0.31%	0.803	0.816
2016-08-18	Jueves	0.820	+0.005	+0.66%	0.811	0.828
2016-08-19	Viernes	0.819	-0.001	-0.16%	0.810	0.822
2016-08-22	Lunes	0.811	-0.008	-0.99%	0.807	0.819
2016-08-23	Martes	0.799	-0.012	-1.50%	0.797	0.815
2016-08-24	Miércoles	0.805	+0.006	+0.75%	0.795	0.807
2016-08-25	Jueves	0.809	+0.004	+0.51%	0.802	0.811
2016-08-26	Viernes	0.806	-0.003	-0.33%	0.805	0.822
2016-08-29	Lunes	0.811	+0.004	+0.56%	0.802	0.815
2016-08-30	Martes	0.799	-0.012	-1.49%	0.796	0.813
2016-08-31	Miércoles	0.795	-0.004	-0.49%	0.787	0.800
2016-09-01	Jueves	0.796	+0.001	+0.14%	0.786	0.796
2016-09-02	Viernes	0.806	+0.011	+1.34%	0.791	0.808
2016-09-05	Lunes	0.808	+0.001	+0.16%	0.804	0.812
2016-09-06	Martes	0.822	+0.014	+1.75%	0.805	0.824
2016-09-07	Miércoles	0.818	-0.003	-0.41%	0.814	0.822
2016-09-08	Jueves	0.807	-0.012	-1.41%	0.804	0.824
2016-09-09	Viernes	0.792	-0.015	-1.87%	0.791	0.807
2016-09-12	Lunes	0.794	+0.002	+0.21%	0.780	0.794
2016-09-13	Martes	0.786	-0.008	-1.00%	0.774	0.794
2016-09-14	Miércoles	0.780	-0.006	-0.78%	0.776	0.789
2016-09-15	Jueves	0.778	-0.001	-0.14%	0.773	0.785
2016-09-16	Viernes	0.772	-0.007	-0.86%	0.763	0.782
2016-09-19	Lunes	0.769	-0.002	-0.31%	0.765	0.777
2016-09-20	Martes	0.764	-0.005	-0.70%	0.760	0.773
2016-09-21	Miércoles	0.767	+0.003	+0.43%	0.759	0.771
2016-09-22	Jueves	0.773	+0.006	+0.74%	0.766	0.779
2016-09-23	Viernes	0.765	-0.008	-0.97%	0.763	0.773
2016-09-26	Lunes	0.766	+0.001	+0.10%	0.762	0.770
2016-09-27	Martes	0.788	+0.022	+2.83%	0.763	0.789
2016-09-28	Miércoles	0.793	+0.005	+0.61%	0.782	0.795
2016-09-29	Jueves	0.787	-0.006	-0.74%	0.785	0.797
2016-09-30	Viernes	0.792	+0.005	+0.70%	0.780	0.794
2016-10-03	Lunes	0.788	-0.005	-0.57%	0.782	0.799
2016-10-04	Martes	0.785	-0.003	-0.42%	0.783	0.793
2016-10-05	Miércoles	0.791	+0.006	+0.78%	0.781	0.791
2016-10-06	Jueves	0.791	+0.0001	+0.01%	0.786	0.794
2016-10-07	Viernes	0.787	-0.003	-0.43%	0.784	0.793
2016-10-10	Lunes	0.803	+0.015	+1.93%	0.795	0.809
2016-10-11	Martes	0.803	+0.001	+0.09%	0.798	0.807
2016-10-12	Miércoles	0.797	-0.006	-0.78%	0.791	0.806
2016-10-13	Jueves	0.799	+0.002	+0.29%	0.789	0.802
2016-10-14	Viernes	0.798	-0.001	-0.16%	0.792	0.803
2016-10-17	Lunes	0.806	+0.008	+1.03%	0.795	0.808
2016-10-18	Martes	0.817	+0.011	+1.31%	0.805	0.819
2016-10-19	Miércoles	0.820	+0.003	+0.37%	0.812	0.822
2016-10-20	Jueves	0.816	-0.004	-0.50%	0.813	0.823
2016-10-21	Viernes	0.816	+0.001	+0.06%	0.807	0.817
2016-10-24	Lunes	0.817	+0.001	+0.15%	0.811	0.820
2016-10-25	Martes	0.822	+0.004	+0.55%	0.814	0.825
2016-10-26	Miércoles	0.813	-0.008	-1.02%	0.811	0.823
2016-10-27	Jueves	0.805	-0.008	-1.00%	0.804	0.813
2016-10-28	Viernes	0.801	-0.005	-0.60%	0.794	0.814
2016-10-31	Lunes	0.804	+0.003	+0.42%	0.796	0.809
2016-11-01	Martes	0.785	-0.019	-2.31%	0.780	0.808
2016-11-02	Miércoles	0.780	-0.005	-0.62%	0.773	0.786
2016-11-03	Jueves	0.786	+0.006	+0.73%	0.772	0.791
2016-11-04	Viernes	0.793	+0.007	+0.90%	0.781	0.796
2016-11-07	Lunes	0.811	+0.018	+2.27%	0.804	0.813
2016-11-08	Martes	0.816	+0.005	+0.64%	0.805	0.818
2016-11-09	Miércoles	0.753	-0.064	-7.80%	0.718	0.823
2016-11-10	Jueves	0.731	-0.022	-2.92%	0.724	0.758
2016-11-11	Viernes	0.738	+0.007	+1.00%	0.702	0.742
2016-11-14	Lunes	0.753	+0.015	+2.05%	0.722	0.758
2016-11-15	Martes	0.764	+0.011	+1.43%	0.750	0.768
2016-11-16	Miércoles	0.767	+0.003	+0.39%	0.754	0.770
2016-11-17	Jueves	0.759	-0.008	-1.03%	0.757	0.770
2016-11-18	Viernes	0.751	-0.008	-1.08%	0.745	0.764
2016-11-21	Lunes	0.752	+0.001	+0.19%	0.747	0.758
2016-11-22	Martes	0.750	-0.002	-0.33%	0.746	0.759
2016-11-23	Miércoles	0.753	+0.003	+0.44%	0.745	0.756
2016-11-24	Jueves	0.749	-0.004	-0.57%	0.747	0.755
2016-11-25	Viernes	0.751	+0.002	+0.33%	0.747	0.756
2016-11-28	Lunes	0.751	-0.0002	-0.03%	0.749	0.758
2016-11-29	Martes	0.761	+0.010	+1.33%	0.747	0.763
2016-11-30	Miércoles	0.771	+0.010	+1.35%	0.758	0.779
2016-12-01	Jueves	0.761	-0.010	-1.32%	0.758	0.775
2016-12-02	Viernes	0.773	+0.011	+1.50%	0.757	0.775
2016-12-05	Lunes	0.771	-0.002	-0.25%	0.767	0.776
2016-12-06	Martes	0.780	+0.010	+1.26%	0.769	0.783
2016-12-07	Miércoles	0.787	+0.007	+0.83%	0.779	0.789
2016-12-08	Jueves	0.788	+0.001	+0.13%	0.780	0.789
2016-12-09	Viernes	0.784	-0.004	-0.50%	0.780	0.788
2016-12-12	Lunes	0.793	+0.009	+1.12%	0.783	0.796
2016-12-13	Martes	0.787	-0.005	-0.68%	0.786	0.794
2016-12-14	Miércoles	0.780	-0.007	-0.93%	0.778	0.790
2016-12-15	Jueves	0.785	+0.005	+0.60%	0.771	0.786
2016-12-16	Viernes	0.776	-0.008	-1.06%	0.774	0.787
2016-12-19	Lunes	0.778	+0.002	+0.24%	0.771	0.780
2016-12-20	Martes	0.776	-0.003	-0.35%	0.772	0.779
2016-12-21	Miércoles	0.768	-0.008	-0.99%	0.766	0.781
2016-12-22	Jueves	0.757	-0.011	-1.38%	0.756	0.769
2016-12-23	Viernes	0.751	-0.006	-0.81%	0.748	0.760
2016-12-26	Lunes	0.754	+0.003	+0.37%	0.749	0.755
2016-12-27	Martes	0.749	-0.005	-0.65%	0.747	0.756
2016-12-28	Miércoles	0.757	+0.008	+1.07%	0.744	0.759
2016-12-29	Jueves	0.768	+0.011	+1.43%	0.756	0.772
2016-12-30	Viernes	0.766	-0.002	-0.31%	0.762	0.772