Valor del peso mexicano en Argentina en 2017

Precio cierre $0.947
Precio promedio $0.879
Precio mínimo $0.718
Precio máximo $1.004

Al finalizar el 2017 el peso mexicano cotizó a 0.947 pesos argentinos. El precio subió 0.178 pesos (+23.2%) desde el inicio del año, cuando cotizaba a $0.769. El precio promedio fue de $0.879.

En el 2017:

  • El precio mínimo fue de $0.718 y se alcanzó el 11 de enero.
  • El precio máximo fue de $1.004 y se alcanzó el 28 de julio.
  • El día más bajista fue el 14 de agosto, con una caída del 2.98%.
  • El día más alcista fue el 28 de diciembre, con un alza del 3.89%.
  • El precio del peso mexicano subió 135 días y bajó 123 del total de 260 días bursátiles.
  • El peso mexicano subió todos los días entre el 7 y el 18 de julio, completando el período de negociación al alza más largo del año (8 días bursátiles consecutivos).

Tabla: Histórico del precio del peso

La siguiente tabla muestra el valor diario y la evolución del peso respecto al peso argentino en 2017.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2017-01-02 Lunes 0.769 +0.003 +0.43% 0.763 0.769
2017-01-03 Martes 0.755 -0.014 -1.78% 0.754 0.771
2017-01-04 Miércoles 0.750 -0.005 -0.70% 0.742 0.759
2017-01-05 Jueves 0.745 -0.005 -0.65% 0.739 0.759
2017-01-06 Viernes 0.745 -0.0002 -0.03% 0.740 0.752
2017-01-09 Lunes 0.743 -0.002 -0.24% 0.737 0.745
2017-01-10 Martes 0.727 -0.016 -2.17% 0.726 0.744
2017-01-11 Miércoles 0.725 -0.002 -0.28% 0.718 0.730
2017-01-12 Jueves 0.726 +0.001 +0.15% 0.720 0.736
2017-01-13 Viernes 0.738 +0.012 +1.65% 0.724 0.738
2017-01-16 Lunes 0.730 -0.007 -1.02% 0.729 0.738
2017-01-17 Martes 0.740 +0.009 +1.27% 0.729 0.740
2017-01-18 Miércoles 0.728 -0.011 -1.53% 0.725 0.740
2017-01-19 Jueves 0.724 -0.004 -0.58% 0.723 0.731
2017-01-20 Viernes 0.737 +0.012 +1.71% 0.719 0.739
2017-01-23 Lunes 0.745 +0.008 +1.13% 0.737 0.748
2017-01-24 Martes 0.740 -0.005 -0.67% 0.739 0.752
2017-01-25 Miércoles 0.757 +0.017 +2.30% 0.737 0.762
2017-01-26 Jueves 0.752 -0.005 -0.69% 0.745 0.765
2017-01-27 Viernes 0.760 +0.008 +1.13% 0.745 0.763
2017-01-30 Lunes 0.765 +0.004 +0.57% 0.758 0.773
2017-01-31 Martes 0.763 -0.001 -0.18% 0.760 0.770
2017-02-01 Miércoles 0.763 -0.0003 -0.04% 0.757 0.770
2017-02-02 Jueves 0.763 +0.0001 +0.01% 0.759 0.770
2017-02-03 Viernes 0.766 +0.003 +0.39% 0.760 0.774
2017-02-06 Lunes 0.767 +0.001 +0.09% 0.758 0.770
2017-02-07 Martes 0.760 -0.006 -0.85% 0.755 0.768
2017-02-08 Miércoles 0.765 +0.005 +0.66% 0.757 0.768
2017-02-09 Jueves 0.769 +0.004 +0.52% 0.762 0.770
2017-02-10 Viernes 0.763 -0.006 -0.78% 0.758 0.773
2017-02-13 Lunes 0.763 +0.0002 +0.03% 0.760 0.765
2017-02-14 Martes 0.764 +0.001 +0.09% 0.756 0.767
2017-02-15 Miércoles 0.758 -0.006 -0.81% 0.756 0.764
2017-02-16 Jueves 0.757 -0.001 -0.16% 0.753 0.760
2017-02-17 Viernes 0.766 +0.009 +1.24% 0.750 0.769
2017-02-20 Lunes 0.770 +0.004 +0.55% 0.762 0.771
2017-02-21 Martes 0.779 +0.009 +1.18% 0.761 0.782
2017-02-22 Miércoles 0.783 +0.003 +0.42% 0.774 0.786
2017-02-23 Jueves 0.788 +0.006 +0.74% 0.778 0.793
2017-02-24 Viernes 0.777 -0.011 -1.42% 0.776 0.790
2017-02-27 Lunes 0.777 +0.0002 +0.03% 0.774 0.784
2017-02-28 Martes 0.770 -0.008 -1.00% 0.769 0.780
2017-03-01 Miércoles 0.780 +0.010 +1.34% 0.767 0.785
2017-03-02 Jueves 0.770 -0.010 -1.24% 0.766 0.779
2017-03-03 Viernes 0.791 +0.021 +2.73% 0.766 0.792
2017-03-06 Lunes 0.789 -0.003 -0.32% 0.787 0.795
2017-03-07 Martes 0.799 +0.010 +1.24% 0.786 0.802
2017-03-08 Miércoles 0.795 -0.003 -0.44% 0.789 0.800
2017-03-09 Jueves 0.783 -0.012 -1.50% 0.780 0.796
2017-03-10 Viernes 0.789 +0.006 +0.75% 0.780 0.792
2017-03-13 Lunes 0.792 +0.003 +0.33% 0.786 0.795
2017-03-14 Martes 0.790 -0.001 -0.19% 0.787 0.793
2017-03-15 Miércoles 0.810 +0.020 +2.51% 0.789 0.812
2017-03-16 Jueves 0.807 -0.003 -0.35% 0.805 0.816
2017-03-17 Viernes 0.816 +0.008 +1.04% 0.805 0.816
2017-03-20 Lunes 0.822 +0.006 +0.80% 0.810 0.826
2017-03-21 Martes 0.817 -0.005 -0.67% 0.813 0.825
2017-03-22 Miércoles 0.821 +0.005 +0.59% 0.812 0.822
2017-03-23 Jueves 0.825 +0.003 +0.39% 0.816 0.827
2017-03-24 Viernes 0.832 +0.007 +0.87% 0.821 0.832
2017-03-27 Lunes 0.826 -0.006 -0.72% 0.821 0.833
2017-03-28 Martes 0.819 -0.007 -0.82% 0.815 0.830
2017-03-29 Miércoles 0.825 +0.006 +0.71% 0.816 0.827
2017-03-30 Jueves 0.824 -0.001 -0.11% 0.820 0.829
2017-03-31 Viernes 0.821 -0.002 -0.29% 0.815 0.825
2017-04-03 Lunes 0.824 +0.003 +0.33% 0.818 0.826
2017-04-04 Martes 0.817 -0.007 -0.87% 0.811 0.826
2017-04-05 Miércoles 0.818 +0.001 +0.13% 0.814 0.823
2017-04-06 Jueves 0.822 +0.004 +0.53% 0.814 0.825
2017-04-07 Viernes 0.822 -0.001 -0.06% 0.815 0.828
2017-04-10 Lunes 0.814 -0.007 -0.91% 0.811 0.824
2017-04-11 Martes 0.812 -0.002 -0.27% 0.807 0.816
2017-04-12 Miércoles 0.819 +0.007 +0.84% 0.805 0.820
2017-04-13 Jueves 0.816 -0.003 -0.40% 0.813 0.820
2017-04-14 Viernes 0.819 +0.003 +0.36% 0.814 0.819
2017-04-17 Lunes 0.822 +0.003 +0.38% 0.816 0.823
2017-04-18 Martes 0.822 +0.0003 +0.04% 0.818 0.829
2017-04-19 Miércoles 0.817 -0.005 -0.66% 0.812 0.830
2017-04-20 Jueves 0.819 +0.003 +0.32% 0.814 0.821
2017-04-21 Viernes 0.823 +0.003 +0.43% 0.814 0.824
2017-04-24 Lunes 0.822 -0.001 -0.12% 0.820 0.838
2017-04-25 Martes 0.818 -0.004 -0.47% 0.809 0.822
2017-04-26 Miércoles 0.807 -0.011 -1.30% 0.801 0.818
2017-04-27 Jueves 0.810 +0.002 +0.31% 0.804 0.820
2017-04-28 Viernes 0.818 +0.008 +0.99% 0.806 0.820
2017-05-01 Lunes 0.821 +0.003 +0.42% 0.815 0.822
2017-05-02 Martes 0.814 -0.007 -0.80% 0.812 0.824
2017-05-03 Miércoles 0.810 -0.005 -0.55% 0.808 0.816
2017-05-04 Jueves 0.805 -0.004 -0.56% 0.802 0.814
2017-05-05 Viernes 0.808 +0.003 +0.35% 0.800 0.811
2017-05-08 Lunes 0.806 -0.003 -0.33% 0.802 0.813
2017-05-09 Martes 0.809 +0.004 +0.47% 0.802 0.817
2017-05-10 Miércoles 0.816 +0.006 +0.79% 0.808 0.822
2017-05-11 Jueves 0.820 +0.004 +0.51% 0.814 0.821
2017-05-12 Viernes 0.820 +0.001 +0.06% 0.817 0.825
2017-05-15 Lunes 0.831 +0.010 +1.23% 0.820 0.833
2017-05-16 Martes 0.836 +0.005 +0.60% 0.828 0.841
2017-05-17 Miércoles 0.832 -0.004 -0.48% 0.828 0.840
2017-05-18 Jueves 0.850 +0.019 +2.27% 0.811 0.855
2017-05-19 Viernes 0.856 +0.006 +0.68% 0.846 0.861
2017-05-22 Lunes 0.867 +0.010 +1.21% 0.853 0.869
2017-05-23 Martes 0.864 -0.003 -0.35% 0.858 0.872
2017-05-24 Miércoles 0.872 +0.009 +1.01% 0.859 0.873
2017-05-25 Jueves 0.869 -0.003 -0.38% 0.866 0.877
2017-05-26 Viernes 0.865 -0.004 -0.52% 0.863 0.873
2017-05-29 Lunes 0.865 +0.0004 +0.05% 0.860 0.869
2017-05-30 Martes 0.864 -0.001 -0.07% 0.858 0.867
2017-05-31 Miércoles 0.864 0.000 0% 0.860 0.867
2017-06-01 Jueves 0.861 -0.003 -0.39% 0.858 0.868
2017-06-02 Viernes 0.858 -0.003 -0.30% 0.854 0.866
2017-06-05 Lunes 0.874 +0.016 +1.82% 0.850 0.878
2017-06-06 Martes 0.878 +0.004 +0.49% 0.867 0.880
2017-06-07 Miércoles 0.877 -0.001 -0.09% 0.875 0.882
2017-06-08 Jueves 0.876 -0.002 -0.21% 0.873 0.882
2017-06-09 Viernes 0.876 +0.0002 +0.02% 0.870 0.879
2017-06-12 Lunes 0.878 +0.002 +0.22% 0.872 0.880
2017-06-13 Martes 0.880 +0.002 +0.24% 0.875 0.883
2017-06-14 Miércoles 0.887 +0.008 +0.86% 0.878 0.889
2017-06-15 Jueves 0.885 -0.003 -0.29% 0.875 0.887
2017-06-16 Viernes 0.895 +0.010 +1.11% 0.882 0.897
2017-06-19 Lunes 0.899 +0.004 +0.46% 0.890 0.900
2017-06-20 Martes 0.888 -0.011 -1.25% 0.885 0.901
2017-06-21 Miércoles 0.890 +0.002 +0.25% 0.882 0.909
2017-06-22 Jueves 0.892 +0.002 +0.21% 0.888 0.897
2017-06-23 Viernes 0.899 +0.007 +0.81% 0.888 0.901
2017-06-26 Lunes 0.912 +0.014 +1.51% 0.897 0.915
2017-06-27 Martes 0.911 -0.001 -0.14% 0.906 0.917
2017-06-28 Miércoles 0.919 +0.008 +0.90% 0.905 0.923
2017-06-29 Jueves 0.914 -0.005 -0.58% 0.908 0.921
2017-06-30 Viernes 0.917 +0.003 +0.33% 0.909 0.923
2017-07-03 Lunes 0.925 +0.008 +0.85% 0.909 0.927
2017-07-04 Martes 0.928 +0.003 +0.35% 0.919 0.930
2017-07-05 Miércoles 0.937 +0.008 +0.92% 0.918 0.939
2017-07-06 Jueves 0.936 -0.001 -0.09% 0.930 0.943
2017-07-07 Viernes 0.938 +0.002 +0.24% 0.930 0.945
2017-07-10 Lunes 0.946 +0.008 +0.88% 0.936 0.949
2017-07-11 Martes 0.949 +0.003 +0.32% 0.939 0.951
2017-07-12 Miércoles 0.954 +0.005 +0.48% 0.946 0.960
2017-07-13 Jueves 0.959 +0.005 +0.52% 0.950 0.960
2017-07-14 Viernes 0.959 +0.0003 +0.03% 0.955 0.967
2017-07-17 Lunes 0.962 +0.003 +0.29% 0.955 0.964
2017-07-18 Martes 0.978 +0.016 +1.64% 0.960 0.979
2017-07-19 Miércoles 0.977 -0.001 -0.07% 0.972 0.994
2017-07-20 Jueves 0.984 +0.007 +0.71% 0.970 0.985
2017-07-21 Viernes 0.986 +0.002 +0.17% 0.979 0.992
2017-07-24 Lunes 0.984 -0.002 -0.20% 0.979 0.998
2017-07-25 Martes 0.983 -0.001 -0.10% 0.974 0.987
2017-07-26 Miércoles 0.995 +0.012 +1.26% 0.979 0.996
2017-07-27 Jueves 0.995 -0.0001 -0.01% 0.990 0.998
2017-07-28 Viernes 1.001 +0.006 +0.61% 0.981 1.004
2017-07-31 Lunes 0.991 -0.010 -0.98% 0.983 1.004
2017-08-01 Martes 0.982 -0.009 -0.90% 0.981 0.996
2017-08-02 Miércoles 0.987 +0.004 +0.45% 0.977 0.989
2017-08-03 Jueves 0.990 +0.003 +0.30% 0.982 0.991
2017-08-04 Viernes 0.987 -0.003 -0.25% 0.983 0.993
2017-08-07 Lunes 0.987 -0.0003 -0.03% 0.981 0.990
2017-08-08 Martes 0.992 +0.005 +0.53% 0.983 0.994
2017-08-09 Miércoles 0.987 -0.006 -0.56% 0.982 0.993
2017-08-10 Jueves 0.985 -0.002 -0.15% 0.983 0.992
2017-08-11 Viernes 0.993 +0.008 +0.84% 0.981 0.997
2017-08-14 Lunes 0.964 -0.030 -2.98% 0.961 0.999
2017-08-15 Martes 0.959 -0.005 -0.52% 0.953 0.965
2017-08-16 Miércoles 0.974 +0.015 +1.59% 0.958 0.975
2017-08-17 Jueves 0.972 -0.002 -0.20% 0.969 0.980
2017-08-18 Viernes 0.979 +0.007 +0.72% 0.964 0.980
2017-08-21 Lunes 0.981 +0.002 +0.23% 0.978 0.984
2017-08-22 Martes 0.974 -0.007 -0.70% 0.974 0.980
2017-08-23 Miércoles 0.974 -0.0003 -0.03% 0.964 0.976
2017-08-24 Jueves 0.971 -0.003 -0.33% 0.968 0.978
2017-08-25 Viernes 0.978 +0.007 +0.70% 0.970 0.982
2017-08-28 Lunes 0.964 -0.014 -1.41% 0.963 0.976
2017-08-29 Martes 0.975 +0.011 +1.10% 0.959 0.976
2017-08-30 Miércoles 0.982 +0.007 +0.76% 0.971 0.984
2017-08-31 Jueves 0.969 -0.013 -1.29% 0.966 0.983
2017-09-01 Viernes 0.966 -0.003 -0.33% 0.965 0.976
2017-09-04 Lunes 0.965 -0.001 -0.14% 0.960 0.968
2017-09-05 Martes 0.963 -0.002 -0.16% 0.961 0.972
2017-09-06 Miércoles 0.969 +0.006 +0.62% 0.964 0.973
2017-09-07 Jueves 0.973 +0.004 +0.40% 0.966 0.976
2017-09-08 Viernes 0.973 +0.0004 +0.04% 0.972 0.980
2017-09-11 Lunes 0.970 -0.004 -0.38% 0.968 0.978
2017-09-12 Martes 0.963 -0.007 -0.74% 0.959 0.971
2017-09-13 Miércoles 0.962 -0.001 -0.10% 0.956 0.963
2017-09-14 Jueves 0.962 +0.0003 +0.03% 0.955 0.964
2017-09-15 Viernes 0.961 -0.001 -0.07% 0.957 0.965
2017-09-18 Lunes 0.963 +0.002 +0.16% 0.957 0.966
2017-09-19 Martes 0.961 -0.002 -0.17% 0.959 0.974
2017-09-20 Miércoles 0.968 +0.007 +0.70% 0.959 0.975
2017-09-21 Jueves 0.966 -0.002 -0.21% 0.960 0.970
2017-09-22 Viernes 0.975 +0.009 +0.91% 0.964 0.977
2017-09-25 Lunes 0.976 +0.001 +0.14% 0.971 0.979
2017-09-26 Martes 0.978 +0.002 +0.24% 0.972 0.984
2017-09-27 Miércoles 0.964 -0.014 -1.44% 0.963 0.979
2017-09-28 Jueves 0.965 +0.001 +0.09% 0.959 0.968
2017-09-29 Viernes 0.948 -0.017 -1.72% 0.948 0.972
2017-10-02 Lunes 0.953 +0.005 +0.49% 0.943 0.956
2017-10-03 Martes 0.956 +0.003 +0.27% 0.949 0.959
2017-10-04 Miércoles 0.950 -0.006 -0.61% 0.950 0.960
2017-10-05 Jueves 0.941 -0.009 -0.98% 0.940 0.952
2017-10-06 Viernes 0.940 -0.001 -0.09% 0.934 0.948
2017-10-09 Lunes 0.935 -0.005 -0.52% 0.933 0.940
2017-10-10 Martes 0.926 -0.009 -0.98% 0.925 0.942
2017-10-11 Miércoles 0.931 +0.005 +0.54% 0.925 0.934
2017-10-12 Jueves 0.921 -0.009 -1.02% 0.921 0.932
2017-10-13 Viernes 0.917 -0.005 -0.49% 0.913 0.924
2017-10-16 Lunes 0.910 -0.006 -0.70% 0.905 0.917
2017-10-17 Martes 0.924 +0.013 +1.46% 0.906 0.926
2017-10-18 Miércoles 0.919 -0.004 -0.47% 0.915 0.926
2017-10-19 Jueves 0.928 +0.008 +0.90% 0.917 0.930
2017-10-20 Viernes 0.917 -0.010 -1.12% 0.915 0.929
2017-10-23 Lunes 0.913 -0.005 -0.49% 0.907 0.919
2017-10-24 Martes 0.910 -0.002 -0.27% 0.907 0.915
2017-10-25 Miércoles 0.918 +0.008 +0.90% 0.908 0.923
2017-10-26 Jueves 0.919 +0.001 +0.11% 0.913 0.923
2017-10-27 Viernes 0.920 +0.001 +0.08% 0.914 0.926
2017-10-30 Lunes 0.920 -0.0003 -0.03% 0.916 0.931
2017-10-31 Martes 0.921 +0.001 +0.14% 0.917 0.926
2017-11-01 Miércoles 0.924 +0.002 +0.27% 0.917 0.927
2017-11-02 Jueves 0.923 -0.001 -0.08% 0.920 0.927
2017-11-03 Viernes 0.918 -0.004 -0.49% 0.914 0.923
2017-11-06 Lunes 0.927 +0.009 +0.98% 0.919 0.928
2017-11-07 Martes 0.921 -0.006 -0.64% 0.920 0.931
2017-11-08 Miércoles 0.918 -0.004 -0.39% 0.916 0.926
2017-11-09 Jueves 0.919 +0.002 +0.17% 0.916 0.921
2017-11-10 Viernes 0.915 -0.004 -0.47% 0.914 0.921
2017-11-13 Lunes 0.915 -0.001 -0.07% 0.911 0.917
2017-11-14 Martes 0.912 -0.002 -0.25% 0.911 0.919
2017-11-15 Miércoles 0.910 -0.002 -0.24% 0.905 0.919
2017-11-16 Jueves 0.917 +0.007 +0.78% 0.909 0.919
2017-11-17 Viernes 0.924 +0.007 +0.75% 0.914 0.926
2017-11-20 Lunes 0.920 -0.005 -0.49% 0.917 0.924
2017-11-21 Martes 0.931 +0.012 +1.29% 0.917 0.933
2017-11-22 Miércoles 0.935 +0.003 +0.35% 0.927 0.937
2017-11-23 Jueves 0.934 -0.0005 -0.05% 0.931 0.937
2017-11-24 Viernes 0.934 -0.0002 -0.02% 0.932 0.939
2017-11-27 Lunes 0.932 -0.003 -0.27% 0.930 0.942
2017-11-28 Martes 0.937 +0.005 +0.56% 0.929 0.938
2017-11-29 Miércoles 0.938 +0.002 +0.17% 0.935 0.943
2017-11-30 Jueves 0.929 -0.010 -1.01% 0.926 0.940
2017-12-01 Viernes 0.924 -0.004 -0.47% 0.921 0.931
2017-12-04 Lunes 0.932 +0.007 +0.79% 0.921 0.933
2017-12-05 Martes 0.922 -0.010 -1.08% 0.920 0.933
2017-12-06 Miércoles 0.914 -0.007 -0.79% 0.913 0.923
2017-12-07 Jueves 0.911 -0.004 -0.42% 0.909 0.918
2017-12-08 Viernes 0.912 +0.002 +0.19% 0.910 0.916
2017-12-11 Lunes 0.904 -0.008 -0.87% 0.904 0.915
2017-12-12 Martes 0.905 +0.0004 +0.04% 0.898 0.906
2017-12-13 Miércoles 0.910 +0.005 +0.59% 0.900 0.911
2017-12-14 Jueves 0.910 0.000 0% 0.905 0.919
2017-12-15 Viernes 0.915 +0.005 +0.56% 0.909 0.922
2017-12-18 Lunes 0.920 +0.005 +0.58% 0.915 0.926
2017-12-19 Martes 0.917 -0.003 -0.34% 0.913 0.923
2017-12-20 Miércoles 0.923 +0.006 +0.66% 0.914 0.929
2017-12-21 Jueves 0.921 -0.002 -0.23% 0.918 0.927
2017-12-22 Viernes 0.915 -0.007 -0.74% 0.913 0.925
2017-12-25 Lunes 0.914 -0.0003 -0.03% 0.913 0.915
2017-12-26 Martes 0.923 +0.008 +0.91% 0.913 0.933
2017-12-27 Miércoles 0.936 +0.014 +1.51% 0.921 0.939
2017-12-28 Jueves 0.973 +0.036 +3.89% 0.935 0.974
2017-12-29 Viernes 0.947 -0.026 -2.63% 0.942 0.975