Valor del peso mexicano en Argentina en 2017

Precio cierre $0.947

Precio promedio $0.879

Precio mínimo $0.718

Precio máximo $1.004

Al finalizar el 2017 el peso mexicano cotizó a 0.947 pesos argentinos. El precio subió 0.178 pesos (+23.2%) desde el inicio del año, cuando cotizaba a $0.769. El precio promedio fue de $0.879.

En el 2017:

El precio mínimo fue de $0.718 y se alcanzó el 11 de enero.
El precio máximo fue de $1.004 y se alcanzó el 28 de julio.
El día más bajista fue el 14 de agosto, con una caída del 2.98%.
El día más alcista fue el 28 de diciembre, con un alza del 3.89%.
El precio del peso mexicano subió 135 días y bajó 123 del total de 260 días bursátiles.
El peso mexicano subió todos los días entre el 7 y el 18 de julio, completando el período de negociación al alza más largo del año (8 días bursátiles consecutivos).

Tabla: Histórico del precio del peso

La siguiente tabla muestra el valor diario y la evolución del peso respecto al peso argentino en 2017.

Fecha	Día	Precio	Variación	% Variación	Mínimo	Máximo
2017-01-02	Lunes	0.769	+0.003	+0.43%	0.763	0.769
2017-01-03	Martes	0.755	-0.014	-1.78%	0.754	0.771
2017-01-04	Miércoles	0.750	-0.005	-0.70%	0.742	0.759
2017-01-05	Jueves	0.745	-0.005	-0.65%	0.739	0.759
2017-01-06	Viernes	0.745	-0.0002	-0.03%	0.740	0.752
2017-01-09	Lunes	0.743	-0.002	-0.24%	0.737	0.745
2017-01-10	Martes	0.727	-0.016	-2.17%	0.726	0.744
2017-01-11	Miércoles	0.725	-0.002	-0.28%	0.718	0.730
2017-01-12	Jueves	0.726	+0.001	+0.15%	0.720	0.736
2017-01-13	Viernes	0.738	+0.012	+1.65%	0.724	0.738
2017-01-16	Lunes	0.730	-0.007	-1.02%	0.729	0.738
2017-01-17	Martes	0.740	+0.009	+1.27%	0.729	0.740
2017-01-18	Miércoles	0.728	-0.011	-1.53%	0.725	0.740
2017-01-19	Jueves	0.724	-0.004	-0.58%	0.723	0.731
2017-01-20	Viernes	0.737	+0.012	+1.71%	0.719	0.739
2017-01-23	Lunes	0.745	+0.008	+1.13%	0.737	0.748
2017-01-24	Martes	0.740	-0.005	-0.67%	0.739	0.752
2017-01-25	Miércoles	0.757	+0.017	+2.30%	0.737	0.762
2017-01-26	Jueves	0.752	-0.005	-0.69%	0.745	0.765
2017-01-27	Viernes	0.760	+0.008	+1.13%	0.745	0.763
2017-01-30	Lunes	0.765	+0.004	+0.57%	0.758	0.773
2017-01-31	Martes	0.763	-0.001	-0.18%	0.760	0.770
2017-02-01	Miércoles	0.763	-0.0003	-0.04%	0.757	0.770
2017-02-02	Jueves	0.763	+0.0001	+0.01%	0.759	0.770
2017-02-03	Viernes	0.766	+0.003	+0.39%	0.760	0.774
2017-02-06	Lunes	0.767	+0.001	+0.09%	0.758	0.770
2017-02-07	Martes	0.760	-0.006	-0.85%	0.755	0.768
2017-02-08	Miércoles	0.765	+0.005	+0.66%	0.757	0.768
2017-02-09	Jueves	0.769	+0.004	+0.52%	0.762	0.770
2017-02-10	Viernes	0.763	-0.006	-0.78%	0.758	0.773
2017-02-13	Lunes	0.763	+0.0002	+0.03%	0.760	0.765
2017-02-14	Martes	0.764	+0.001	+0.09%	0.756	0.767
2017-02-15	Miércoles	0.758	-0.006	-0.81%	0.756	0.764
2017-02-16	Jueves	0.757	-0.001	-0.16%	0.753	0.760
2017-02-17	Viernes	0.766	+0.009	+1.24%	0.750	0.769
2017-02-20	Lunes	0.770	+0.004	+0.55%	0.762	0.771
2017-02-21	Martes	0.779	+0.009	+1.18%	0.761	0.782
2017-02-22	Miércoles	0.783	+0.003	+0.42%	0.774	0.786
2017-02-23	Jueves	0.788	+0.006	+0.74%	0.778	0.793
2017-02-24	Viernes	0.777	-0.011	-1.42%	0.776	0.790
2017-02-27	Lunes	0.777	+0.0002	+0.03%	0.774	0.784
2017-02-28	Martes	0.770	-0.008	-1.00%	0.769	0.780
2017-03-01	Miércoles	0.780	+0.010	+1.34%	0.767	0.785
2017-03-02	Jueves	0.770	-0.010	-1.24%	0.766	0.779
2017-03-03	Viernes	0.791	+0.021	+2.73%	0.766	0.792
2017-03-06	Lunes	0.789	-0.003	-0.32%	0.787	0.795
2017-03-07	Martes	0.799	+0.010	+1.24%	0.786	0.802
2017-03-08	Miércoles	0.795	-0.003	-0.44%	0.789	0.800
2017-03-09	Jueves	0.783	-0.012	-1.50%	0.780	0.796
2017-03-10	Viernes	0.789	+0.006	+0.75%	0.780	0.792
2017-03-13	Lunes	0.792	+0.003	+0.33%	0.786	0.795
2017-03-14	Martes	0.790	-0.001	-0.19%	0.787	0.793
2017-03-15	Miércoles	0.810	+0.020	+2.51%	0.789	0.812
2017-03-16	Jueves	0.807	-0.003	-0.35%	0.805	0.816
2017-03-17	Viernes	0.816	+0.008	+1.04%	0.805	0.816
2017-03-20	Lunes	0.822	+0.006	+0.80%	0.810	0.826
2017-03-21	Martes	0.817	-0.005	-0.67%	0.813	0.825
2017-03-22	Miércoles	0.821	+0.005	+0.59%	0.812	0.822
2017-03-23	Jueves	0.825	+0.003	+0.39%	0.816	0.827
2017-03-24	Viernes	0.832	+0.007	+0.87%	0.821	0.832
2017-03-27	Lunes	0.826	-0.006	-0.72%	0.821	0.833
2017-03-28	Martes	0.819	-0.007	-0.82%	0.815	0.830
2017-03-29	Miércoles	0.825	+0.006	+0.71%	0.816	0.827
2017-03-30	Jueves	0.824	-0.001	-0.11%	0.820	0.829
2017-03-31	Viernes	0.821	-0.002	-0.29%	0.815	0.825
2017-04-03	Lunes	0.824	+0.003	+0.33%	0.818	0.826
2017-04-04	Martes	0.817	-0.007	-0.87%	0.811	0.826
2017-04-05	Miércoles	0.818	+0.001	+0.13%	0.814	0.823
2017-04-06	Jueves	0.822	+0.004	+0.53%	0.814	0.825
2017-04-07	Viernes	0.822	-0.001	-0.06%	0.815	0.828
2017-04-10	Lunes	0.814	-0.007	-0.91%	0.811	0.824
2017-04-11	Martes	0.812	-0.002	-0.27%	0.807	0.816
2017-04-12	Miércoles	0.819	+0.007	+0.84%	0.805	0.820
2017-04-13	Jueves	0.816	-0.003	-0.40%	0.813	0.820
2017-04-14	Viernes	0.819	+0.003	+0.36%	0.814	0.819
2017-04-17	Lunes	0.822	+0.003	+0.38%	0.816	0.823
2017-04-18	Martes	0.822	+0.0003	+0.04%	0.818	0.829
2017-04-19	Miércoles	0.817	-0.005	-0.66%	0.812	0.830
2017-04-20	Jueves	0.819	+0.003	+0.32%	0.814	0.821
2017-04-21	Viernes	0.823	+0.003	+0.43%	0.814	0.824
2017-04-24	Lunes	0.822	-0.001	-0.12%	0.820	0.838
2017-04-25	Martes	0.818	-0.004	-0.47%	0.809	0.822
2017-04-26	Miércoles	0.807	-0.011	-1.30%	0.801	0.818
2017-04-27	Jueves	0.810	+0.002	+0.31%	0.804	0.820
2017-04-28	Viernes	0.818	+0.008	+0.99%	0.806	0.820
2017-05-01	Lunes	0.821	+0.003	+0.42%	0.815	0.822
2017-05-02	Martes	0.814	-0.007	-0.80%	0.812	0.824
2017-05-03	Miércoles	0.810	-0.005	-0.55%	0.808	0.816
2017-05-04	Jueves	0.805	-0.004	-0.56%	0.802	0.814
2017-05-05	Viernes	0.808	+0.003	+0.35%	0.800	0.811
2017-05-08	Lunes	0.806	-0.003	-0.33%	0.802	0.813
2017-05-09	Martes	0.809	+0.004	+0.47%	0.802	0.817
2017-05-10	Miércoles	0.816	+0.006	+0.79%	0.808	0.822
2017-05-11	Jueves	0.820	+0.004	+0.51%	0.814	0.821
2017-05-12	Viernes	0.820	+0.001	+0.06%	0.817	0.825
2017-05-15	Lunes	0.831	+0.010	+1.23%	0.820	0.833
2017-05-16	Martes	0.836	+0.005	+0.60%	0.828	0.841
2017-05-17	Miércoles	0.832	-0.004	-0.48%	0.828	0.840
2017-05-18	Jueves	0.850	+0.019	+2.27%	0.811	0.855
2017-05-19	Viernes	0.856	+0.006	+0.68%	0.846	0.861
2017-05-22	Lunes	0.867	+0.010	+1.21%	0.853	0.869
2017-05-23	Martes	0.864	-0.003	-0.35%	0.858	0.872
2017-05-24	Miércoles	0.872	+0.009	+1.01%	0.859	0.873
2017-05-25	Jueves	0.869	-0.003	-0.38%	0.866	0.877
2017-05-26	Viernes	0.865	-0.004	-0.52%	0.863	0.873
2017-05-29	Lunes	0.865	+0.0004	+0.05%	0.860	0.869
2017-05-30	Martes	0.864	-0.001	-0.07%	0.858	0.867
2017-05-31	Miércoles	0.864	0.000	0%	0.860	0.867
2017-06-01	Jueves	0.861	-0.003	-0.39%	0.858	0.868
2017-06-02	Viernes	0.858	-0.003	-0.30%	0.854	0.866
2017-06-05	Lunes	0.874	+0.016	+1.82%	0.850	0.878
2017-06-06	Martes	0.878	+0.004	+0.49%	0.867	0.880
2017-06-07	Miércoles	0.877	-0.001	-0.09%	0.875	0.882
2017-06-08	Jueves	0.876	-0.002	-0.21%	0.873	0.882
2017-06-09	Viernes	0.876	+0.0002	+0.02%	0.870	0.879
2017-06-12	Lunes	0.878	+0.002	+0.22%	0.872	0.880
2017-06-13	Martes	0.880	+0.002	+0.24%	0.875	0.883
2017-06-14	Miércoles	0.887	+0.008	+0.86%	0.878	0.889
2017-06-15	Jueves	0.885	-0.003	-0.29%	0.875	0.887
2017-06-16	Viernes	0.895	+0.010	+1.11%	0.882	0.897
2017-06-19	Lunes	0.899	+0.004	+0.46%	0.890	0.900
2017-06-20	Martes	0.888	-0.011	-1.25%	0.885	0.901
2017-06-21	Miércoles	0.890	+0.002	+0.25%	0.882	0.909
2017-06-22	Jueves	0.892	+0.002	+0.21%	0.888	0.897
2017-06-23	Viernes	0.899	+0.007	+0.81%	0.888	0.901
2017-06-26	Lunes	0.912	+0.014	+1.51%	0.897	0.915
2017-06-27	Martes	0.911	-0.001	-0.14%	0.906	0.917
2017-06-28	Miércoles	0.919	+0.008	+0.90%	0.905	0.923
2017-06-29	Jueves	0.914	-0.005	-0.58%	0.908	0.921
2017-06-30	Viernes	0.917	+0.003	+0.33%	0.909	0.923
2017-07-03	Lunes	0.925	+0.008	+0.85%	0.909	0.927
2017-07-04	Martes	0.928	+0.003	+0.35%	0.919	0.930
2017-07-05	Miércoles	0.937	+0.008	+0.92%	0.918	0.939
2017-07-06	Jueves	0.936	-0.001	-0.09%	0.930	0.943
2017-07-07	Viernes	0.938	+0.002	+0.24%	0.930	0.945
2017-07-10	Lunes	0.946	+0.008	+0.88%	0.936	0.949
2017-07-11	Martes	0.949	+0.003	+0.32%	0.939	0.951
2017-07-12	Miércoles	0.954	+0.005	+0.48%	0.946	0.960
2017-07-13	Jueves	0.959	+0.005	+0.52%	0.950	0.960
2017-07-14	Viernes	0.959	+0.0003	+0.03%	0.955	0.967
2017-07-17	Lunes	0.962	+0.003	+0.29%	0.955	0.964
2017-07-18	Martes	0.978	+0.016	+1.64%	0.960	0.979
2017-07-19	Miércoles	0.977	-0.001	-0.07%	0.972	0.994
2017-07-20	Jueves	0.984	+0.007	+0.71%	0.970	0.985
2017-07-21	Viernes	0.986	+0.002	+0.17%	0.979	0.992
2017-07-24	Lunes	0.984	-0.002	-0.20%	0.979	0.998
2017-07-25	Martes	0.983	-0.001	-0.10%	0.974	0.987
2017-07-26	Miércoles	0.995	+0.012	+1.26%	0.979	0.996
2017-07-27	Jueves	0.995	-0.0001	-0.01%	0.990	0.998
2017-07-28	Viernes	1.001	+0.006	+0.61%	0.981	1.004
2017-07-31	Lunes	0.991	-0.010	-0.98%	0.983	1.004
2017-08-01	Martes	0.982	-0.009	-0.90%	0.981	0.996
2017-08-02	Miércoles	0.987	+0.004	+0.45%	0.977	0.989
2017-08-03	Jueves	0.990	+0.003	+0.30%	0.982	0.991
2017-08-04	Viernes	0.987	-0.003	-0.25%	0.983	0.993
2017-08-07	Lunes	0.987	-0.0003	-0.03%	0.981	0.990
2017-08-08	Martes	0.992	+0.005	+0.53%	0.983	0.994
2017-08-09	Miércoles	0.987	-0.006	-0.56%	0.982	0.993
2017-08-10	Jueves	0.985	-0.002	-0.15%	0.983	0.992
2017-08-11	Viernes	0.993	+0.008	+0.84%	0.981	0.997
2017-08-14	Lunes	0.964	-0.030	-2.98%	0.961	0.999
2017-08-15	Martes	0.959	-0.005	-0.52%	0.953	0.965
2017-08-16	Miércoles	0.974	+0.015	+1.59%	0.958	0.975
2017-08-17	Jueves	0.972	-0.002	-0.20%	0.969	0.980
2017-08-18	Viernes	0.979	+0.007	+0.72%	0.964	0.980
2017-08-21	Lunes	0.981	+0.002	+0.23%	0.978	0.984
2017-08-22	Martes	0.974	-0.007	-0.70%	0.974	0.980
2017-08-23	Miércoles	0.974	-0.0003	-0.03%	0.964	0.976
2017-08-24	Jueves	0.971	-0.003	-0.33%	0.968	0.978
2017-08-25	Viernes	0.978	+0.007	+0.70%	0.970	0.982
2017-08-28	Lunes	0.964	-0.014	-1.41%	0.963	0.976
2017-08-29	Martes	0.975	+0.011	+1.10%	0.959	0.976
2017-08-30	Miércoles	0.982	+0.007	+0.76%	0.971	0.984
2017-08-31	Jueves	0.969	-0.013	-1.29%	0.966	0.983
2017-09-01	Viernes	0.966	-0.003	-0.33%	0.965	0.976
2017-09-04	Lunes	0.965	-0.001	-0.14%	0.960	0.968
2017-09-05	Martes	0.963	-0.002	-0.16%	0.961	0.972
2017-09-06	Miércoles	0.969	+0.006	+0.62%	0.964	0.973
2017-09-07	Jueves	0.973	+0.004	+0.40%	0.966	0.976
2017-09-08	Viernes	0.973	+0.0004	+0.04%	0.972	0.980
2017-09-11	Lunes	0.970	-0.004	-0.38%	0.968	0.978
2017-09-12	Martes	0.963	-0.007	-0.74%	0.959	0.971
2017-09-13	Miércoles	0.962	-0.001	-0.10%	0.956	0.963
2017-09-14	Jueves	0.962	+0.0003	+0.03%	0.955	0.964
2017-09-15	Viernes	0.961	-0.001	-0.07%	0.957	0.965
2017-09-18	Lunes	0.963	+0.002	+0.16%	0.957	0.966
2017-09-19	Martes	0.961	-0.002	-0.17%	0.959	0.974
2017-09-20	Miércoles	0.968	+0.007	+0.70%	0.959	0.975
2017-09-21	Jueves	0.966	-0.002	-0.21%	0.960	0.970
2017-09-22	Viernes	0.975	+0.009	+0.91%	0.964	0.977
2017-09-25	Lunes	0.976	+0.001	+0.14%	0.971	0.979
2017-09-26	Martes	0.978	+0.002	+0.24%	0.972	0.984
2017-09-27	Miércoles	0.964	-0.014	-1.44%	0.963	0.979
2017-09-28	Jueves	0.965	+0.001	+0.09%	0.959	0.968
2017-09-29	Viernes	0.948	-0.017	-1.72%	0.948	0.972
2017-10-02	Lunes	0.953	+0.005	+0.49%	0.943	0.956
2017-10-03	Martes	0.956	+0.003	+0.27%	0.949	0.959
2017-10-04	Miércoles	0.950	-0.006	-0.61%	0.950	0.960
2017-10-05	Jueves	0.941	-0.009	-0.98%	0.940	0.952
2017-10-06	Viernes	0.940	-0.001	-0.09%	0.934	0.948
2017-10-09	Lunes	0.935	-0.005	-0.52%	0.933	0.940
2017-10-10	Martes	0.926	-0.009	-0.98%	0.925	0.942
2017-10-11	Miércoles	0.931	+0.005	+0.54%	0.925	0.934
2017-10-12	Jueves	0.921	-0.009	-1.02%	0.921	0.932
2017-10-13	Viernes	0.917	-0.005	-0.49%	0.913	0.924
2017-10-16	Lunes	0.910	-0.006	-0.70%	0.905	0.917
2017-10-17	Martes	0.924	+0.013	+1.46%	0.906	0.926
2017-10-18	Miércoles	0.919	-0.004	-0.47%	0.915	0.926
2017-10-19	Jueves	0.928	+0.008	+0.90%	0.917	0.930
2017-10-20	Viernes	0.917	-0.010	-1.12%	0.915	0.929
2017-10-23	Lunes	0.913	-0.005	-0.49%	0.907	0.919
2017-10-24	Martes	0.910	-0.002	-0.27%	0.907	0.915
2017-10-25	Miércoles	0.918	+0.008	+0.90%	0.908	0.923
2017-10-26	Jueves	0.919	+0.001	+0.11%	0.913	0.923
2017-10-27	Viernes	0.920	+0.001	+0.08%	0.914	0.926
2017-10-30	Lunes	0.920	-0.0003	-0.03%	0.916	0.931
2017-10-31	Martes	0.921	+0.001	+0.14%	0.917	0.926
2017-11-01	Miércoles	0.924	+0.002	+0.27%	0.917	0.927
2017-11-02	Jueves	0.923	-0.001	-0.08%	0.920	0.927
2017-11-03	Viernes	0.918	-0.004	-0.49%	0.914	0.923
2017-11-06	Lunes	0.927	+0.009	+0.98%	0.919	0.928
2017-11-07	Martes	0.921	-0.006	-0.64%	0.920	0.931
2017-11-08	Miércoles	0.918	-0.004	-0.39%	0.916	0.926
2017-11-09	Jueves	0.919	+0.002	+0.17%	0.916	0.921
2017-11-10	Viernes	0.915	-0.004	-0.47%	0.914	0.921
2017-11-13	Lunes	0.915	-0.001	-0.07%	0.911	0.917
2017-11-14	Martes	0.912	-0.002	-0.25%	0.911	0.919
2017-11-15	Miércoles	0.910	-0.002	-0.24%	0.905	0.919
2017-11-16	Jueves	0.917	+0.007	+0.78%	0.909	0.919
2017-11-17	Viernes	0.924	+0.007	+0.75%	0.914	0.926
2017-11-20	Lunes	0.920	-0.005	-0.49%	0.917	0.924
2017-11-21	Martes	0.931	+0.012	+1.29%	0.917	0.933
2017-11-22	Miércoles	0.935	+0.003	+0.35%	0.927	0.937
2017-11-23	Jueves	0.934	-0.0005	-0.05%	0.931	0.937
2017-11-24	Viernes	0.934	-0.0002	-0.02%	0.932	0.939
2017-11-27	Lunes	0.932	-0.003	-0.27%	0.930	0.942
2017-11-28	Martes	0.937	+0.005	+0.56%	0.929	0.938
2017-11-29	Miércoles	0.938	+0.002	+0.17%	0.935	0.943
2017-11-30	Jueves	0.929	-0.010	-1.01%	0.926	0.940
2017-12-01	Viernes	0.924	-0.004	-0.47%	0.921	0.931
2017-12-04	Lunes	0.932	+0.007	+0.79%	0.921	0.933
2017-12-05	Martes	0.922	-0.010	-1.08%	0.920	0.933
2017-12-06	Miércoles	0.914	-0.007	-0.79%	0.913	0.923
2017-12-07	Jueves	0.911	-0.004	-0.42%	0.909	0.918
2017-12-08	Viernes	0.912	+0.002	+0.19%	0.910	0.916
2017-12-11	Lunes	0.904	-0.008	-0.87%	0.904	0.915
2017-12-12	Martes	0.905	+0.0004	+0.04%	0.898	0.906
2017-12-13	Miércoles	0.910	+0.005	+0.59%	0.900	0.911
2017-12-14	Jueves	0.910	0.000	0%	0.905	0.919
2017-12-15	Viernes	0.915	+0.005	+0.56%	0.909	0.922
2017-12-18	Lunes	0.920	+0.005	+0.58%	0.915	0.926
2017-12-19	Martes	0.917	-0.003	-0.34%	0.913	0.923
2017-12-20	Miércoles	0.923	+0.006	+0.66%	0.914	0.929
2017-12-21	Jueves	0.921	-0.002	-0.23%	0.918	0.927
2017-12-22	Viernes	0.915	-0.007	-0.74%	0.913	0.925
2017-12-25	Lunes	0.914	-0.0003	-0.03%	0.913	0.915
2017-12-26	Martes	0.923	+0.008	+0.91%	0.913	0.933
2017-12-27	Miércoles	0.936	+0.014	+1.51%	0.921	0.939
2017-12-28	Jueves	0.973	+0.036	+3.89%	0.935	0.974
2017-12-29	Viernes	0.947	-0.026	-2.63%	0.942	0.975