Al finalizar el 2018 el peso mexicano cotizó a 1.916 pesos argentinos. El precio subió 0.97 pesos (+102.41%) desde el inicio del año, cuando cotizaba a $0.947. El precio promedio fue de $1.455.
En el 2018:
La siguiente tabla muestra el valor diario y la evolución del peso respecto al peso argentino en 2018.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 1 de enero 2018, el peso cerró a 0.947 pesos argentinos, fluctuando entre 0.947 y 0.947 pesos.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2018-01-01 | Lunes | 0.947 | -0.0004 | -0.04% | 0.947 | 0.947 |
| 2018-01-02 | Martes | 0.941 | -0.005 | -0.57% | 0.941 | 0.958 |
| 2018-01-03 | Miércoles | 0.954 | +0.012 | +1.29% | 0.941 | 0.955 |
| 2018-01-04 | Jueves | 0.965 | +0.012 | +1.24% | 0.952 | 0.971 |
| 2018-01-05 | Viernes | 0.984 | +0.019 | +1.97% | 0.957 | 0.991 |
| 2018-01-08 | Lunes | 0.990 | +0.006 | +0.61% | 0.979 | 0.996 |
| 2018-01-09 | Martes | 0.985 | -0.006 | -0.59% | 0.978 | 0.993 |
| 2018-01-10 | Miércoles | 0.966 | -0.018 | -1.86% | 0.961 | 0.987 |
| 2018-01-11 | Jueves | 0.971 | +0.004 | +0.45% | 0.956 | 0.974 |
| 2018-01-12 | Viernes | 0.981 | +0.011 | +1.08% | 0.970 | 0.987 |
| 2018-01-15 | Lunes | 0.994 | +0.013 | +1.28% | 0.980 | 1.000 |
| 2018-01-16 | Martes | 1.006 | +0.013 | +1.27% | 0.992 | 1.007 |
| 2018-01-17 | Miércoles | 1.008 | +0.002 | +0.21% | 1.004 | 1.019 |
| 2018-01-18 | Jueves | 1.015 | +0.006 | +0.63% | 1.001 | 1.015 |
| 2018-01-19 | Viernes | 1.020 | +0.005 | +0.52% | 1.011 | 1.025 |
| 2018-01-22 | Lunes | 1.024 | +0.004 | +0.43% | 1.017 | 1.027 |
| 2018-01-23 | Martes | 1.034 | +0.010 | +0.96% | 1.013 | 1.036 |
| 2018-01-24 | Miércoles | 1.062 | +0.028 | +2.68% | 1.033 | 1.065 |
| 2018-01-25 | Jueves | 1.052 | -0.010 | -0.94% | 1.049 | 1.066 |
| 2018-01-26 | Viernes | 1.058 | +0.006 | +0.61% | 1.049 | 1.061 |
| 2018-01-29 | Lunes | 1.051 | -0.007 | -0.67% | 1.048 | 1.058 |
| 2018-01-30 | Martes | 1.046 | -0.005 | -0.51% | 1.045 | 1.055 |
| 2018-01-31 | Miércoles | 1.056 | +0.010 | +0.94% | 1.044 | 1.059 |
| 2018-02-01 | Jueves | 1.055 | -0.001 | -0.07% | 1.048 | 1.063 |
| 2018-02-02 | Viernes | 1.046 | -0.009 | -0.82% | 1.044 | 1.057 |
| 2018-02-05 | Lunes | 1.037 | -0.010 | -0.91% | 1.035 | 1.057 |
| 2018-02-06 | Martes | 1.052 | +0.015 | +1.46% | 1.028 | 1.056 |
| 2018-02-07 | Miércoles | 1.047 | -0.005 | -0.46% | 1.046 | 1.058 |
| 2018-02-08 | Jueves | 1.057 | +0.010 | +0.96% | 1.043 | 1.062 |
| 2018-02-09 | Viernes | 1.069 | +0.012 | +1.13% | 1.057 | 1.083 |
| 2018-02-12 | Lunes | 1.074 | +0.005 | +0.47% | 1.067 | 1.076 |
| 2018-02-13 | Martes | 1.071 | -0.003 | -0.26% | 1.071 | 1.077 |
| 2018-02-14 | Miércoles | 1.071 | -0.001 | -0.07% | 1.065 | 1.080 |
| 2018-02-15 | Jueves | 1.062 | -0.008 | -0.77% | 1.059 | 1.079 |
| 2018-02-16 | Viernes | 1.067 | +0.005 | +0.48% | 1.059 | 1.071 |
| 2018-02-19 | Lunes | 1.074 | +0.006 | +0.59% | 1.064 | 1.076 |
| 2018-02-20 | Martes | 1.062 | -0.012 | -1.13% | 1.060 | 1.076 |
| 2018-02-21 | Miércoles | 1.057 | -0.005 | -0.47% | 1.055 | 1.071 |
| 2018-02-22 | Jueves | 1.072 | +0.015 | +1.44% | 1.055 | 1.074 |
| 2018-02-23 | Viernes | 1.077 | +0.005 | +0.50% | 1.070 | 1.080 |
| 2018-02-26 | Lunes | 1.080 | +0.003 | +0.30% | 1.070 | 1.083 |
| 2018-02-27 | Martes | 1.073 | -0.008 | -0.69% | 1.067 | 1.082 |
| 2018-02-28 | Miércoles | 1.068 | -0.005 | -0.49% | 1.064 | 1.078 |
| 2018-03-01 | Jueves | 1.070 | +0.002 | +0.18% | 1.063 | 1.073 |
| 2018-03-02 | Viernes | 1.078 | +0.008 | +0.76% | 1.061 | 1.078 |
| 2018-03-05 | Lunes | 1.075 | -0.003 | -0.26% | 1.068 | 1.081 |
| 2018-03-06 | Martes | 1.084 | +0.009 | +0.86% | 1.074 | 1.088 |
| 2018-03-07 | Miércoles | 1.089 | +0.005 | +0.44% | 1.073 | 1.090 |
| 2018-03-08 | Jueves | 1.090 | +0.001 | +0.08% | 1.084 | 1.096 |
| 2018-03-09 | Viernes | 1.088 | -0.002 | -0.20% | 1.086 | 1.102 |
| 2018-03-12 | Lunes | 1.087 | -0.001 | -0.09% | 1.078 | 1.089 |
| 2018-03-13 | Martes | 1.086 | -0.001 | -0.06% | 1.084 | 1.091 |
| 2018-03-14 | Miércoles | 1.088 | +0.002 | +0.23% | 1.082 | 1.092 |
| 2018-03-15 | Jueves | 1.086 | -0.002 | -0.18% | 1.080 | 1.089 |
| 2018-03-16 | Viernes | 1.080 | -0.006 | -0.58% | 1.078 | 1.090 |
| 2018-03-19 | Lunes | 1.080 | -0.0004 | -0.04% | 1.070 | 1.083 |
| 2018-03-20 | Martes | 1.079 | -0.001 | -0.06% | 1.076 | 1.081 |
| 2018-03-21 | Miércoles | 1.099 | +0.020 | +1.87% | 1.077 | 1.101 |
| 2018-03-22 | Jueves | 1.085 | -0.014 | -1.29% | 1.083 | 1.101 |
| 2018-03-23 | Viernes | 1.090 | +0.005 | +0.45% | 1.082 | 1.094 |
| 2018-03-26 | Lunes | 1.100 | +0.010 | +0.90% | 1.087 | 1.105 |
| 2018-03-27 | Martes | 1.097 | -0.003 | -0.29% | 1.095 | 1.103 |
| 2018-03-28 | Miércoles | 1.101 | +0.004 | +0.37% | 1.092 | 1.108 |
| 2018-03-29 | Jueves | 1.107 | +0.006 | +0.59% | 1.099 | 1.109 |
| 2018-03-30 | Viernes | 1.108 | +0.001 | +0.05% | 1.106 | 1.108 |
| 2018-04-02 | Lunes | 1.103 | -0.004 | -0.39% | 1.096 | 1.108 |
| 2018-04-03 | Martes | 1.107 | +0.004 | +0.35% | 1.101 | 1.111 |
| 2018-04-04 | Miércoles | 1.114 | +0.007 | +0.63% | 1.099 | 1.118 |
| 2018-04-05 | Jueves | 1.109 | -0.005 | -0.47% | 1.108 | 1.119 |
| 2018-04-06 | Viernes | 1.103 | -0.006 | -0.53% | 1.100 | 1.113 |
| 2018-04-09 | Lunes | 1.100 | -0.003 | -0.27% | 1.096 | 1.109 |
| 2018-04-10 | Martes | 1.103 | +0.003 | +0.26% | 1.100 | 1.107 |
| 2018-04-11 | Miércoles | 1.106 | +0.003 | +0.24% | 1.099 | 1.110 |
| 2018-04-12 | Jueves | 1.111 | +0.005 | +0.44% | 1.104 | 1.116 |
| 2018-04-13 | Viernes | 1.120 | +0.009 | +0.84% | 1.110 | 1.121 |
| 2018-04-16 | Lunes | 1.123 | +0.002 | +0.22% | 1.116 | 1.124 |
| 2018-04-17 | Martes | 1.118 | -0.005 | -0.42% | 1.116 | 1.127 |
| 2018-04-18 | Miércoles | 1.112 | -0.005 | -0.48% | 1.111 | 1.123 |
| 2018-04-19 | Jueves | 1.093 | -0.019 | -1.74% | 1.090 | 1.115 |
| 2018-04-20 | Viernes | 1.090 | -0.003 | -0.30% | 1.080 | 1.094 |
| 2018-04-23 | Lunes | 1.069 | -0.021 | -1.90% | 1.069 | 1.090 |
| 2018-04-24 | Martes | 1.077 | +0.008 | +0.70% | 1.067 | 1.079 |
| 2018-04-25 | Miércoles | 1.074 | -0.002 | -0.20% | 1.059 | 1.079 |
| 2018-04-26 | Jueves | 1.092 | +0.018 | +1.66% | 1.072 | 1.097 |
| 2018-04-27 | Viernes | 1.103 | +0.011 | +0.96% | 1.090 | 1.122 |
| 2018-04-30 | Lunes | 1.097 | -0.006 | -0.50% | 1.091 | 1.103 |
| 2018-05-01 | Martes | 1.084 | -0.014 | -1.24% | 1.081 | 1.098 |
| 2018-05-02 | Miércoles | 1.110 | +0.026 | +2.42% | 1.079 | 1.122 |
| 2018-05-03 | Jueves | 1.168 | +0.058 | +5.21% | 1.107 | 1.170 |
| 2018-05-04 | Viernes | 1.134 | -0.033 | -2.85% | 1.095 | 1.172 |
| 2018-05-07 | Lunes | 1.127 | -0.007 | -0.60% | 1.114 | 1.137 |
| 2018-05-08 | Martes | 1.149 | +0.021 | +1.87% | 1.124 | 1.187 |
| 2018-05-09 | Miércoles | 1.159 | +0.011 | +0.91% | 1.136 | 1.164 |
| 2018-05-10 | Jueves | 1.181 | +0.022 | +1.87% | 1.157 | 1.183 |
| 2018-05-11 | Viernes | 1.185 | +0.004 | +0.32% | 1.175 | 1.236 |
| 2018-05-14 | Lunes | 1.274 | +0.090 | +7.58% | 1.186 | 1.282 |
| 2018-05-15 | Martes | 1.222 | -0.053 | -4.12% | 1.169 | 1.277 |
| 2018-05-16 | Miércoles | 1.240 | +0.018 | +1.50% | 1.190 | 1.242 |
| 2018-05-17 | Jueves | 1.232 | -0.008 | -0.67% | 1.222 | 1.244 |
| 2018-05-18 | Viernes | 1.223 | -0.009 | -0.72% | 1.222 | 1.240 |
| 2018-05-21 | Lunes | 1.230 | +0.007 | +0.55% | 1.211 | 1.230 |
| 2018-05-22 | Martes | 1.228 | -0.002 | -0.15% | 1.226 | 1.238 |
| 2018-05-23 | Miércoles | 1.247 | +0.019 | +1.53% | 1.214 | 1.254 |
| 2018-05-24 | Jueves | 1.256 | +0.009 | +0.73% | 1.239 | 1.260 |
| 2018-05-25 | Viernes | 1.259 | +0.003 | +0.22% | 1.250 | 1.265 |
| 2018-05-28 | Lunes | 1.263 | +0.004 | +0.34% | 1.255 | 1.266 |
| 2018-05-29 | Martes | 1.253 | -0.009 | -0.75% | 1.249 | 1.266 |
| 2018-05-30 | Miércoles | 1.264 | +0.010 | +0.81% | 1.250 | 1.267 |
| 2018-05-31 | Jueves | 1.253 | -0.010 | -0.80% | 1.244 | 1.265 |
| 2018-06-01 | Viernes | 1.252 | -0.001 | -0.11% | 1.248 | 1.262 |
| 2018-06-04 | Lunes | 1.243 | -0.009 | -0.72% | 1.243 | 1.257 |
| 2018-06-05 | Martes | 1.218 | -0.025 | -2.00% | 1.217 | 1.244 |
| 2018-06-06 | Miércoles | 1.227 | +0.008 | +0.69% | 1.217 | 1.235 |
| 2018-06-07 | Jueves | 1.220 | -0.006 | -0.53% | 1.210 | 1.227 |
| 2018-06-08 | Viernes | 1.247 | +0.027 | +2.19% | 1.209 | 1.250 |
| 2018-06-11 | Lunes | 1.266 | +0.019 | +1.52% | 1.239 | 1.269 |
| 2018-06-12 | Martes | 1.243 | -0.023 | -1.82% | 1.242 | 1.269 |
| 2018-06-13 | Miércoles | 1.269 | +0.027 | +2.13% | 1.235 | 1.287 |
| 2018-06-14 | Jueves | 1.326 | +0.057 | +4.49% | 1.256 | 1.343 |
| 2018-06-15 | Viernes | 1.360 | +0.034 | +2.54% | 1.277 | 1.372 |
| 2018-06-18 | Lunes | 1.346 | -0.014 | -1.00% | 1.313 | 1.362 |
| 2018-06-19 | Martes | 1.352 | +0.006 | +0.44% | 1.330 | 1.356 |
| 2018-06-20 | Miércoles | 1.362 | +0.010 | +0.72% | 1.348 | 1.365 |
| 2018-06-21 | Jueves | 1.353 | -0.009 | -0.68% | 1.340 | 1.368 |
| 2018-06-22 | Viernes | 1.350 | -0.003 | -0.20% | 1.342 | 1.366 |
| 2018-06-25 | Lunes | 1.362 | +0.012 | +0.87% | 1.337 | 1.363 |
| 2018-06-26 | Martes | 1.357 | -0.005 | -0.35% | 1.355 | 1.371 |
| 2018-06-27 | Miércoles | 1.360 | +0.003 | +0.21% | 1.352 | 1.367 |
| 2018-06-28 | Jueves | 1.423 | +0.063 | +4.65% | 1.362 | 1.428 |
| 2018-06-29 | Viernes | 1.453 | +0.030 | +2.09% | 1.418 | 1.488 |
| 2018-07-02 | Lunes | 1.417 | -0.035 | -2.44% | 1.403 | 1.473 |
| 2018-07-03 | Martes | 1.437 | +0.019 | +1.37% | 1.412 | 1.448 |
| 2018-07-04 | Miércoles | 1.443 | +0.006 | +0.45% | 1.428 | 1.449 |
| 2018-07-05 | Jueves | 1.461 | +0.018 | +1.21% | 1.441 | 1.475 |
| 2018-07-06 | Viernes | 1.467 | +0.007 | +0.46% | 1.456 | 1.483 |
| 2018-07-09 | Lunes | 1.453 | -0.015 | -1.00% | 1.451 | 1.472 |
| 2018-07-10 | Martes | 1.449 | -0.003 | -0.23% | 1.434 | 1.467 |
| 2018-07-11 | Miércoles | 1.437 | -0.013 | -0.89% | 1.425 | 1.463 |
| 2018-07-12 | Jueves | 1.433 | -0.003 | -0.23% | 1.433 | 1.460 |
| 2018-07-13 | Viernes | 1.443 | +0.010 | +0.66% | 1.426 | 1.448 |
| 2018-07-16 | Lunes | 1.453 | +0.010 | +0.69% | 1.440 | 1.456 |
| 2018-07-17 | Martes | 1.457 | +0.005 | +0.32% | 1.441 | 1.462 |
| 2018-07-18 | Miércoles | 1.462 | +0.005 | +0.32% | 1.441 | 1.475 |
| 2018-07-19 | Jueves | 1.455 | -0.007 | -0.45% | 1.438 | 1.463 |
| 2018-07-20 | Viernes | 1.451 | -0.005 | -0.32% | 1.443 | 1.468 |
| 2018-07-23 | Lunes | 1.462 | +0.011 | +0.79% | 1.435 | 1.464 |
| 2018-07-24 | Martes | 1.455 | -0.007 | -0.47% | 1.452 | 1.469 |
| 2018-07-25 | Miércoles | 1.466 | +0.011 | +0.76% | 1.450 | 1.470 |
| 2018-07-26 | Jueves | 1.471 | +0.004 | +0.30% | 1.457 | 1.476 |
| 2018-07-27 | Viernes | 1.467 | -0.004 | -0.28% | 1.465 | 1.480 |
| 2018-07-30 | Lunes | 1.470 | +0.003 | +0.22% | 1.464 | 1.481 |
| 2018-07-31 | Martes | 1.471 | +0.001 | +0.04% | 1.458 | 1.475 |
| 2018-08-01 | Miércoles | 1.480 | +0.009 | +0.61% | 1.460 | 1.493 |
| 2018-08-02 | Jueves | 1.471 | -0.008 | -0.55% | 1.466 | 1.487 |
| 2018-08-03 | Viernes | 1.471 | -0.001 | -0.04% | 1.466 | 1.476 |
| 2018-08-06 | Lunes | 1.476 | +0.005 | +0.33% | 1.462 | 1.484 |
| 2018-08-07 | Martes | 1.484 | +0.008 | +0.56% | 1.462 | 1.488 |
| 2018-08-08 | Miércoles | 1.495 | +0.012 | +0.77% | 1.470 | 1.501 |
| 2018-08-09 | Jueves | 1.502 | +0.006 | +0.41% | 1.482 | 1.509 |
| 2018-08-10 | Viernes | 1.546 | +0.044 | +2.94% | 1.478 | 1.549 |
| 2018-08-13 | Lunes | 1.566 | +0.020 | +1.29% | 1.510 | 1.574 |
| 2018-08-14 | Martes | 1.576 | +0.010 | +0.65% | 1.535 | 1.594 |
| 2018-08-15 | Miércoles | 1.561 | -0.015 | -0.94% | 1.537 | 1.596 |
| 2018-08-16 | Jueves | 1.566 | +0.005 | +0.30% | 1.546 | 1.582 |
| 2018-08-17 | Viernes | 1.580 | +0.015 | +0.93% | 1.550 | 1.585 |
| 2018-08-20 | Lunes | 1.571 | -0.009 | -0.59% | 1.564 | 1.584 |
| 2018-08-21 | Martes | 1.582 | +0.011 | +0.69% | 1.569 | 1.596 |
| 2018-08-22 | Miércoles | 1.614 | +0.032 | +2.05% | 1.579 | 1.615 |
| 2018-08-23 | Jueves | 1.603 | -0.012 | -0.72% | 1.591 | 1.614 |
| 2018-08-24 | Viernes | 1.631 | +0.028 | +1.77% | 1.601 | 1.639 |
| 2018-08-27 | Lunes | 1.650 | +0.019 | +1.15% | 1.634 | 1.663 |
| 2018-08-28 | Martes | 1.649 | -0.0004 | -0.02% | 1.639 | 1.678 |
| 2018-08-29 | Miércoles | 1.794 | +0.145 | +8.76% | 1.637 | 1.795 |
| 2018-08-30 | Jueves | 2.027 | +0.233 | +12.98% | 1.806 | 2.211 |
| 2018-08-31 | Viernes | 1.933 | -0.093 | -4.59% | 1.877 | 2.043 |
| 2018-09-03 | Lunes | 1.984 | +0.050 | +2.61% | 1.911 | 2.018 |
| 2018-09-04 | Martes | 2.009 | +0.025 | +1.27% | 1.942 | 2.039 |
| 2018-09-05 | Miércoles | 1.997 | -0.012 | -0.62% | 1.960 | 2.024 |
| 2018-09-06 | Jueves | 1.951 | -0.046 | -2.30% | 1.920 | 2.005 |
| 2018-09-07 | Viernes | 1.920 | -0.031 | -1.59% | 1.898 | 1.964 |
| 2018-09-10 | Lunes | 1.944 | +0.024 | +1.26% | 1.898 | 1.951 |
| 2018-09-11 | Martes | 1.978 | +0.034 | +1.76% | 1.890 | 1.982 |
| 2018-09-12 | Miércoles | 2.016 | +0.038 | +1.91% | 1.964 | 2.018 |
| 2018-09-13 | Jueves | 2.096 | +0.080 | +3.98% | 2.016 | 2.130 |
| 2018-09-14 | Viernes | 2.115 | +0.019 | +0.91% | 2.036 | 2.126 |
| 2018-09-17 | Lunes | 2.099 | -0.016 | -0.75% | 2.096 | 2.120 |
| 2018-09-18 | Martes | 2.114 | +0.015 | +0.73% | 2.035 | 2.126 |
| 2018-09-19 | Miércoles | 2.093 | -0.021 | -0.99% | 2.091 | 2.129 |
| 2018-09-20 | Jueves | 2.029 | -0.064 | -3.06% | 1.991 | 2.105 |
| 2018-09-21 | Viernes | 1.977 | -0.052 | -2.58% | 1.961 | 2.030 |
| 2018-09-24 | Lunes | 1.966 | -0.011 | -0.53% | 1.907 | 1.985 |
| 2018-09-25 | Martes | 2.016 | +0.049 | +2.51% | 1.943 | 2.071 |
| 2018-09-26 | Miércoles | 2.045 | +0.029 | +1.42% | 1.987 | 2.081 |
| 2018-09-27 | Jueves | 2.115 | +0.070 | +3.44% | 2.037 | 2.134 |
| 2018-09-28 | Viernes | 2.206 | +0.091 | +4.30% | 2.093 | 2.216 |
| 2018-10-01 | Lunes | 2.109 | -0.097 | -4.39% | 2.098 | 2.236 |
| 2018-10-02 | Martes | 2.026 | -0.083 | -3.95% | 1.984 | 2.107 |
| 2018-10-03 | Miércoles | 1.982 | -0.044 | -2.15% | 1.963 | 2.033 |
| 2018-10-04 | Jueves | 2.021 | +0.039 | +1.95% | 1.939 | 2.029 |
| 2018-10-05 | Viernes | 2.010 | -0.011 | -0.54% | 1.968 | 2.032 |
| 2018-10-08 | Lunes | 1.980 | -0.030 | -1.51% | 1.962 | 2.023 |
| 2018-10-09 | Martes | 1.962 | -0.018 | -0.91% | 1.961 | 2.003 |
| 2018-10-10 | Miércoles | 1.941 | -0.021 | -1.07% | 1.923 | 1.963 |
| 2018-10-11 | Jueves | 1.928 | -0.012 | -0.63% | 1.911 | 1.962 |
| 2018-10-12 | Viernes | 1.946 | +0.017 | +0.89% | 1.892 | 1.947 |
| 2018-10-15 | Lunes | 1.947 | +0.002 | +0.09% | 1.941 | 1.955 |
| 2018-10-16 | Martes | 1.915 | -0.032 | -1.64% | 1.895 | 1.962 |
| 2018-10-17 | Miércoles | 1.918 | +0.002 | +0.12% | 1.900 | 1.942 |
| 2018-10-18 | Jueves | 1.918 | +0.0003 | +0.02% | 1.846 | 1.923 |
| 2018-10-19 | Viernes | 1.897 | -0.021 | -1.11% | 1.862 | 1.924 |
| 2018-10-22 | Lunes | 1.878 | -0.018 | -0.97% | 1.857 | 1.933 |
| 2018-10-23 | Martes | 1.896 | +0.018 | +0.94% | 1.853 | 1.906 |
| 2018-10-24 | Miércoles | 1.888 | -0.007 | -0.39% | 1.843 | 1.902 |
| 2018-10-25 | Jueves | 1.887 | -0.001 | -0.06% | 1.860 | 1.903 |
| 2018-10-26 | Viernes | 1.903 | +0.016 | +0.82% | 1.864 | 1.909 |
| 2018-10-29 | Lunes | 1.839 | -0.064 | -3.35% | 1.805 | 1.902 |
| 2018-10-30 | Martes | 1.832 | -0.007 | -0.39% | 1.818 | 1.858 |
| 2018-10-31 | Miércoles | 1.765 | -0.067 | -3.64% | 1.741 | 1.835 |
| 2018-11-01 | Jueves | 1.770 | +0.005 | +0.27% | 1.741 | 1.785 |
| 2018-11-02 | Viernes | 1.771 | +0.002 | +0.08% | 1.750 | 1.795 |
| 2018-11-05 | Lunes | 1.792 | +0.020 | +1.14% | 1.751 | 1.795 |
| 2018-11-06 | Martes | 1.805 | +0.014 | +0.77% | 1.783 | 1.806 |
| 2018-11-07 | Miércoles | 1.794 | -0.011 | -0.61% | 1.789 | 1.820 |
| 2018-11-08 | Jueves | 1.756 | -0.038 | -2.12% | 1.754 | 1.799 |
| 2018-11-09 | Viernes | 1.757 | +0.0004 | +0.02% | 1.734 | 1.763 |
| 2018-11-12 | Lunes | 1.745 | -0.011 | -0.64% | 1.730 | 1.766 |
| 2018-11-13 | Martes | 1.758 | +0.012 | +0.70% | 1.722 | 1.770 |
| 2018-11-14 | Miércoles | 1.759 | +0.001 | +0.05% | 1.753 | 1.783 |
| 2018-11-15 | Jueves | 1.782 | +0.023 | +1.31% | 1.757 | 1.787 |
| 2018-11-16 | Viernes | 1.783 | +0.001 | +0.08% | 1.745 | 1.804 |
| 2018-11-19 | Lunes | 1.762 | -0.021 | -1.17% | 1.759 | 1.786 |
| 2018-11-20 | Martes | 1.777 | +0.015 | +0.86% | 1.759 | 1.788 |
| 2018-11-21 | Miércoles | 1.791 | +0.014 | +0.78% | 1.757 | 1.803 |
| 2018-11-22 | Jueves | 1.794 | +0.003 | +0.14% | 1.766 | 1.800 |
| 2018-11-23 | Viernes | 1.840 | +0.046 | +2.58% | 1.778 | 1.848 |
| 2018-11-26 | Lunes | 1.896 | +0.056 | +3.03% | 1.811 | 1.899 |
| 2018-11-27 | Martes | 1.882 | -0.013 | -0.71% | 1.878 | 1.915 |
| 2018-11-28 | Miércoles | 1.894 | +0.012 | +0.65% | 1.858 | 1.916 |
| 2018-11-29 | Jueves | 1.864 | -0.030 | -1.59% | 1.853 | 1.908 |
| 2018-11-30 | Viernes | 1.849 | -0.015 | -0.82% | 1.845 | 1.866 |
| 2018-12-03 | Lunes | 1.794 | -0.055 | -2.96% | 1.791 | 1.888 |
| 2018-12-04 | Martes | 1.822 | +0.028 | +1.54% | 1.782 | 1.826 |
| 2018-12-05 | Miércoles | 1.829 | +0.007 | +0.38% | 1.813 | 1.868 |
| 2018-12-06 | Jueves | 1.852 | +0.023 | +1.27% | 1.805 | 1.856 |
| 2018-12-07 | Viernes | 1.844 | -0.008 | -0.44% | 1.835 | 1.857 |
| 2018-12-10 | Lunes | 1.854 | +0.010 | +0.54% | 1.825 | 1.867 |
| 2018-12-11 | Martes | 1.871 | +0.017 | +0.89% | 1.832 | 1.876 |
| 2018-12-12 | Miércoles | 1.871 | +0.0005 | +0.03% | 1.858 | 1.887 |
| 2018-12-13 | Jueves | 1.861 | -0.010 | -0.55% | 1.856 | 1.881 |
| 2018-12-14 | Viernes | 1.885 | +0.024 | +1.30% | 1.827 | 1.890 |
| 2018-12-17 | Lunes | 1.906 | +0.021 | +1.09% | 1.885 | 1.917 |
| 2018-12-18 | Martes | 1.905 | -0.001 | -0.03% | 1.889 | 1.912 |
| 2018-12-19 | Miércoles | 1.907 | +0.002 | +0.09% | 1.899 | 1.923 |
| 2018-12-20 | Jueves | 1.913 | +0.006 | +0.31% | 1.888 | 1.939 |
| 2018-12-21 | Viernes | 1.903 | -0.010 | -0.51% | 1.884 | 1.920 |
| 2018-12-24 | Lunes | 1.911 | +0.007 | +0.39% | 1.903 | 1.918 |
| 2018-12-25 | Martes | 1.906 | -0.004 | -0.22% | 1.905 | 1.911 |
| 2018-12-26 | Miércoles | 1.936 | +0.030 | +1.57% | 1.900 | 1.941 |
| 2018-12-27 | Jueves | 1.947 | +0.011 | +0.55% | 1.933 | 1.965 |
| 2018-12-28 | Viernes | 1.917 | -0.030 | -1.54% | 1.905 | 1.952 |
| 2018-12-31 | Lunes | 1.916 | -0.0005 | -0.03% | 1.909 | 1.923 |