Valor del peso mexicano en Argentina en 2018

Precio cierre $1.916

Precio promedio $1.455

Precio mínimo $0.941

Precio máximo $2.236

Al finalizar el 2018 el peso mexicano cotizó a 1.916 pesos argentinos. El precio subió 0.97 pesos (+102.41%) desde el inicio del año, cuando cotizaba a $0.947. El precio promedio fue de $1.455.

En el 2018:

El precio mínimo fue de $0.941 y se alcanzó el 3 de enero.
El precio máximo fue de $2.236 y se alcanzó el 1 de octubre.
El día más bajista fue el 31 de agosto, con una caída del 4.59%.
El día más alcista fue el 30 de agosto, con un alza del 12.98%.
El precio del peso mexicano subió 149 días y bajó 112 del total de 261 días bursátiles.
El peso mexicano subió todos los días entre el 11 y el 24 de enero, completando el período de negociación al alza más largo del año (10 días bursátiles consecutivos).

Tabla: Histórico del precio del peso

La siguiente tabla muestra el valor diario y la evolución del peso respecto al peso argentino en 2018.

Fecha	Día	Precio	Variación	% Variación	Mínimo	Máximo
2018-01-01	Lunes	0.947	-0.0004	-0.04%	0.947	0.947
2018-01-02	Martes	0.941	-0.005	-0.57%	0.941	0.958
2018-01-03	Miércoles	0.954	+0.012	+1.29%	0.941	0.955
2018-01-04	Jueves	0.965	+0.012	+1.24%	0.952	0.971
2018-01-05	Viernes	0.984	+0.019	+1.97%	0.957	0.991
2018-01-08	Lunes	0.990	+0.006	+0.61%	0.979	0.996
2018-01-09	Martes	0.985	-0.006	-0.59%	0.978	0.993
2018-01-10	Miércoles	0.966	-0.018	-1.86%	0.961	0.987
2018-01-11	Jueves	0.971	+0.004	+0.45%	0.956	0.974
2018-01-12	Viernes	0.981	+0.011	+1.08%	0.970	0.987
2018-01-15	Lunes	0.994	+0.013	+1.28%	0.980	1.000
2018-01-16	Martes	1.006	+0.013	+1.27%	0.992	1.007
2018-01-17	Miércoles	1.008	+0.002	+0.21%	1.004	1.019
2018-01-18	Jueves	1.015	+0.006	+0.63%	1.001	1.015
2018-01-19	Viernes	1.020	+0.005	+0.52%	1.011	1.025
2018-01-22	Lunes	1.024	+0.004	+0.43%	1.017	1.027
2018-01-23	Martes	1.034	+0.010	+0.96%	1.013	1.036
2018-01-24	Miércoles	1.062	+0.028	+2.68%	1.033	1.065
2018-01-25	Jueves	1.052	-0.010	-0.94%	1.049	1.066
2018-01-26	Viernes	1.058	+0.006	+0.61%	1.049	1.061
2018-01-29	Lunes	1.051	-0.007	-0.67%	1.048	1.058
2018-01-30	Martes	1.046	-0.005	-0.51%	1.045	1.055
2018-01-31	Miércoles	1.056	+0.010	+0.94%	1.044	1.059
2018-02-01	Jueves	1.055	-0.001	-0.07%	1.048	1.063
2018-02-02	Viernes	1.046	-0.009	-0.82%	1.044	1.057
2018-02-05	Lunes	1.037	-0.010	-0.91%	1.035	1.057
2018-02-06	Martes	1.052	+0.015	+1.46%	1.028	1.056
2018-02-07	Miércoles	1.047	-0.005	-0.46%	1.046	1.058
2018-02-08	Jueves	1.057	+0.010	+0.96%	1.043	1.062
2018-02-09	Viernes	1.069	+0.012	+1.13%	1.057	1.083
2018-02-12	Lunes	1.074	+0.005	+0.47%	1.067	1.076
2018-02-13	Martes	1.071	-0.003	-0.26%	1.071	1.077
2018-02-14	Miércoles	1.071	-0.001	-0.07%	1.065	1.080
2018-02-15	Jueves	1.062	-0.008	-0.77%	1.059	1.079
2018-02-16	Viernes	1.067	+0.005	+0.48%	1.059	1.071
2018-02-19	Lunes	1.074	+0.006	+0.59%	1.064	1.076
2018-02-20	Martes	1.062	-0.012	-1.13%	1.060	1.076
2018-02-21	Miércoles	1.057	-0.005	-0.47%	1.055	1.071
2018-02-22	Jueves	1.072	+0.015	+1.44%	1.055	1.074
2018-02-23	Viernes	1.077	+0.005	+0.50%	1.070	1.080
2018-02-26	Lunes	1.080	+0.003	+0.30%	1.070	1.083
2018-02-27	Martes	1.073	-0.008	-0.69%	1.067	1.082
2018-02-28	Miércoles	1.068	-0.005	-0.49%	1.064	1.078
2018-03-01	Jueves	1.070	+0.002	+0.18%	1.063	1.073
2018-03-02	Viernes	1.078	+0.008	+0.76%	1.061	1.078
2018-03-05	Lunes	1.075	-0.003	-0.26%	1.068	1.081
2018-03-06	Martes	1.084	+0.009	+0.86%	1.074	1.088
2018-03-07	Miércoles	1.089	+0.005	+0.44%	1.073	1.090
2018-03-08	Jueves	1.090	+0.001	+0.08%	1.084	1.096
2018-03-09	Viernes	1.088	-0.002	-0.20%	1.086	1.102
2018-03-12	Lunes	1.087	-0.001	-0.09%	1.078	1.089
2018-03-13	Martes	1.086	-0.001	-0.06%	1.084	1.091
2018-03-14	Miércoles	1.088	+0.002	+0.23%	1.082	1.092
2018-03-15	Jueves	1.086	-0.002	-0.18%	1.080	1.089
2018-03-16	Viernes	1.080	-0.006	-0.58%	1.078	1.090
2018-03-19	Lunes	1.080	-0.0004	-0.04%	1.070	1.083
2018-03-20	Martes	1.079	-0.001	-0.06%	1.076	1.081
2018-03-21	Miércoles	1.099	+0.020	+1.87%	1.077	1.101
2018-03-22	Jueves	1.085	-0.014	-1.29%	1.083	1.101
2018-03-23	Viernes	1.090	+0.005	+0.45%	1.082	1.094
2018-03-26	Lunes	1.100	+0.010	+0.90%	1.087	1.105
2018-03-27	Martes	1.097	-0.003	-0.29%	1.095	1.103
2018-03-28	Miércoles	1.101	+0.004	+0.37%	1.092	1.108
2018-03-29	Jueves	1.107	+0.006	+0.59%	1.099	1.109
2018-03-30	Viernes	1.108	+0.001	+0.05%	1.106	1.108
2018-04-02	Lunes	1.103	-0.004	-0.39%	1.096	1.108
2018-04-03	Martes	1.107	+0.004	+0.35%	1.101	1.111
2018-04-04	Miércoles	1.114	+0.007	+0.63%	1.099	1.118
2018-04-05	Jueves	1.109	-0.005	-0.47%	1.108	1.119
2018-04-06	Viernes	1.103	-0.006	-0.53%	1.100	1.113
2018-04-09	Lunes	1.100	-0.003	-0.27%	1.096	1.109
2018-04-10	Martes	1.103	+0.003	+0.26%	1.100	1.107
2018-04-11	Miércoles	1.106	+0.003	+0.24%	1.099	1.110
2018-04-12	Jueves	1.111	+0.005	+0.44%	1.104	1.116
2018-04-13	Viernes	1.120	+0.009	+0.84%	1.110	1.121
2018-04-16	Lunes	1.123	+0.002	+0.22%	1.116	1.124
2018-04-17	Martes	1.118	-0.005	-0.42%	1.116	1.127
2018-04-18	Miércoles	1.112	-0.005	-0.48%	1.111	1.123
2018-04-19	Jueves	1.093	-0.019	-1.74%	1.090	1.115
2018-04-20	Viernes	1.090	-0.003	-0.30%	1.080	1.094
2018-04-23	Lunes	1.069	-0.021	-1.90%	1.069	1.090
2018-04-24	Martes	1.077	+0.008	+0.70%	1.067	1.079
2018-04-25	Miércoles	1.074	-0.002	-0.20%	1.059	1.079
2018-04-26	Jueves	1.092	+0.018	+1.66%	1.072	1.097
2018-04-27	Viernes	1.103	+0.011	+0.96%	1.090	1.122
2018-04-30	Lunes	1.097	-0.006	-0.50%	1.091	1.103
2018-05-01	Martes	1.084	-0.014	-1.24%	1.081	1.098
2018-05-02	Miércoles	1.110	+0.026	+2.42%	1.079	1.122
2018-05-03	Jueves	1.168	+0.058	+5.21%	1.107	1.170
2018-05-04	Viernes	1.134	-0.033	-2.85%	1.095	1.172
2018-05-07	Lunes	1.127	-0.007	-0.60%	1.114	1.137
2018-05-08	Martes	1.149	+0.021	+1.87%	1.124	1.187
2018-05-09	Miércoles	1.159	+0.011	+0.91%	1.136	1.164
2018-05-10	Jueves	1.181	+0.022	+1.87%	1.157	1.183
2018-05-11	Viernes	1.185	+0.004	+0.32%	1.175	1.236
2018-05-14	Lunes	1.274	+0.090	+7.58%	1.186	1.282
2018-05-15	Martes	1.222	-0.053	-4.12%	1.169	1.277
2018-05-16	Miércoles	1.240	+0.018	+1.50%	1.190	1.242
2018-05-17	Jueves	1.232	-0.008	-0.67%	1.222	1.244
2018-05-18	Viernes	1.223	-0.009	-0.72%	1.222	1.240
2018-05-21	Lunes	1.230	+0.007	+0.55%	1.211	1.230
2018-05-22	Martes	1.228	-0.002	-0.15%	1.226	1.238
2018-05-23	Miércoles	1.247	+0.019	+1.53%	1.214	1.254
2018-05-24	Jueves	1.256	+0.009	+0.73%	1.239	1.260
2018-05-25	Viernes	1.259	+0.003	+0.22%	1.250	1.265
2018-05-28	Lunes	1.263	+0.004	+0.34%	1.255	1.266
2018-05-29	Martes	1.253	-0.009	-0.75%	1.249	1.266
2018-05-30	Miércoles	1.264	+0.010	+0.81%	1.250	1.267
2018-05-31	Jueves	1.253	-0.010	-0.80%	1.244	1.265
2018-06-01	Viernes	1.252	-0.001	-0.11%	1.248	1.262
2018-06-04	Lunes	1.243	-0.009	-0.72%	1.243	1.257
2018-06-05	Martes	1.218	-0.025	-2.00%	1.217	1.244
2018-06-06	Miércoles	1.227	+0.008	+0.69%	1.217	1.235
2018-06-07	Jueves	1.220	-0.006	-0.53%	1.210	1.227
2018-06-08	Viernes	1.247	+0.027	+2.19%	1.209	1.250
2018-06-11	Lunes	1.266	+0.019	+1.52%	1.239	1.269
2018-06-12	Martes	1.243	-0.023	-1.82%	1.242	1.269
2018-06-13	Miércoles	1.269	+0.027	+2.13%	1.235	1.287
2018-06-14	Jueves	1.326	+0.057	+4.49%	1.256	1.343
2018-06-15	Viernes	1.360	+0.034	+2.54%	1.277	1.372
2018-06-18	Lunes	1.346	-0.014	-1.00%	1.313	1.362
2018-06-19	Martes	1.352	+0.006	+0.44%	1.330	1.356
2018-06-20	Miércoles	1.362	+0.010	+0.72%	1.348	1.365
2018-06-21	Jueves	1.353	-0.009	-0.68%	1.340	1.368
2018-06-22	Viernes	1.350	-0.003	-0.20%	1.342	1.366
2018-06-25	Lunes	1.362	+0.012	+0.87%	1.337	1.363
2018-06-26	Martes	1.357	-0.005	-0.35%	1.355	1.371
2018-06-27	Miércoles	1.360	+0.003	+0.21%	1.352	1.367
2018-06-28	Jueves	1.423	+0.063	+4.65%	1.362	1.428
2018-06-29	Viernes	1.453	+0.030	+2.09%	1.418	1.488
2018-07-02	Lunes	1.417	-0.035	-2.44%	1.403	1.473
2018-07-03	Martes	1.437	+0.019	+1.37%	1.412	1.448
2018-07-04	Miércoles	1.443	+0.006	+0.45%	1.428	1.449
2018-07-05	Jueves	1.461	+0.018	+1.21%	1.441	1.475
2018-07-06	Viernes	1.467	+0.007	+0.46%	1.456	1.483
2018-07-09	Lunes	1.453	-0.015	-1.00%	1.451	1.472
2018-07-10	Martes	1.449	-0.003	-0.23%	1.434	1.467
2018-07-11	Miércoles	1.437	-0.013	-0.89%	1.425	1.463
2018-07-12	Jueves	1.433	-0.003	-0.23%	1.433	1.460
2018-07-13	Viernes	1.443	+0.010	+0.66%	1.426	1.448
2018-07-16	Lunes	1.453	+0.010	+0.69%	1.440	1.456
2018-07-17	Martes	1.457	+0.005	+0.32%	1.441	1.462
2018-07-18	Miércoles	1.462	+0.005	+0.32%	1.441	1.475
2018-07-19	Jueves	1.455	-0.007	-0.45%	1.438	1.463
2018-07-20	Viernes	1.451	-0.005	-0.32%	1.443	1.468
2018-07-23	Lunes	1.462	+0.011	+0.79%	1.435	1.464
2018-07-24	Martes	1.455	-0.007	-0.47%	1.452	1.469
2018-07-25	Miércoles	1.466	+0.011	+0.76%	1.450	1.470
2018-07-26	Jueves	1.471	+0.004	+0.30%	1.457	1.476
2018-07-27	Viernes	1.467	-0.004	-0.28%	1.465	1.480
2018-07-30	Lunes	1.470	+0.003	+0.22%	1.464	1.481
2018-07-31	Martes	1.471	+0.001	+0.04%	1.458	1.475
2018-08-01	Miércoles	1.480	+0.009	+0.61%	1.460	1.493
2018-08-02	Jueves	1.471	-0.008	-0.55%	1.466	1.487
2018-08-03	Viernes	1.471	-0.001	-0.04%	1.466	1.476
2018-08-06	Lunes	1.476	+0.005	+0.33%	1.462	1.484
2018-08-07	Martes	1.484	+0.008	+0.56%	1.462	1.488
2018-08-08	Miércoles	1.495	+0.012	+0.77%	1.470	1.501
2018-08-09	Jueves	1.502	+0.006	+0.41%	1.482	1.509
2018-08-10	Viernes	1.546	+0.044	+2.94%	1.478	1.549
2018-08-13	Lunes	1.566	+0.020	+1.29%	1.510	1.574
2018-08-14	Martes	1.576	+0.010	+0.65%	1.535	1.594
2018-08-15	Miércoles	1.561	-0.015	-0.94%	1.537	1.596
2018-08-16	Jueves	1.566	+0.005	+0.30%	1.546	1.582
2018-08-17	Viernes	1.580	+0.015	+0.93%	1.550	1.585
2018-08-20	Lunes	1.571	-0.009	-0.59%	1.564	1.584
2018-08-21	Martes	1.582	+0.011	+0.69%	1.569	1.596
2018-08-22	Miércoles	1.614	+0.032	+2.05%	1.579	1.615
2018-08-23	Jueves	1.603	-0.012	-0.72%	1.591	1.614
2018-08-24	Viernes	1.631	+0.028	+1.77%	1.601	1.639
2018-08-27	Lunes	1.650	+0.019	+1.15%	1.634	1.663
2018-08-28	Martes	1.649	-0.0004	-0.02%	1.639	1.678
2018-08-29	Miércoles	1.794	+0.145	+8.76%	1.637	1.795
2018-08-30	Jueves	2.027	+0.233	+12.98%	1.806	2.211
2018-08-31	Viernes	1.933	-0.093	-4.59%	1.877	2.043
2018-09-03	Lunes	1.984	+0.050	+2.61%	1.911	2.018
2018-09-04	Martes	2.009	+0.025	+1.27%	1.942	2.039
2018-09-05	Miércoles	1.997	-0.012	-0.62%	1.960	2.024
2018-09-06	Jueves	1.951	-0.046	-2.30%	1.920	2.005
2018-09-07	Viernes	1.920	-0.031	-1.59%	1.898	1.964
2018-09-10	Lunes	1.944	+0.024	+1.26%	1.898	1.951
2018-09-11	Martes	1.978	+0.034	+1.76%	1.890	1.982
2018-09-12	Miércoles	2.016	+0.038	+1.91%	1.964	2.018
2018-09-13	Jueves	2.096	+0.080	+3.98%	2.016	2.130
2018-09-14	Viernes	2.115	+0.019	+0.91%	2.036	2.126
2018-09-17	Lunes	2.099	-0.016	-0.75%	2.096	2.120
2018-09-18	Martes	2.114	+0.015	+0.73%	2.035	2.126
2018-09-19	Miércoles	2.093	-0.021	-0.99%	2.091	2.129
2018-09-20	Jueves	2.029	-0.064	-3.06%	1.991	2.105
2018-09-21	Viernes	1.977	-0.052	-2.58%	1.961	2.030
2018-09-24	Lunes	1.966	-0.011	-0.53%	1.907	1.985
2018-09-25	Martes	2.016	+0.049	+2.51%	1.943	2.071
2018-09-26	Miércoles	2.045	+0.029	+1.42%	1.987	2.081
2018-09-27	Jueves	2.115	+0.070	+3.44%	2.037	2.134
2018-09-28	Viernes	2.206	+0.091	+4.30%	2.093	2.216
2018-10-01	Lunes	2.109	-0.097	-4.39%	2.098	2.236
2018-10-02	Martes	2.026	-0.083	-3.95%	1.984	2.107
2018-10-03	Miércoles	1.982	-0.044	-2.15%	1.963	2.033
2018-10-04	Jueves	2.021	+0.039	+1.95%	1.939	2.029
2018-10-05	Viernes	2.010	-0.011	-0.54%	1.968	2.032
2018-10-08	Lunes	1.980	-0.030	-1.51%	1.962	2.023
2018-10-09	Martes	1.962	-0.018	-0.91%	1.961	2.003
2018-10-10	Miércoles	1.941	-0.021	-1.07%	1.923	1.963
2018-10-11	Jueves	1.928	-0.012	-0.63%	1.911	1.962
2018-10-12	Viernes	1.946	+0.017	+0.89%	1.892	1.947
2018-10-15	Lunes	1.947	+0.002	+0.09%	1.941	1.955
2018-10-16	Martes	1.915	-0.032	-1.64%	1.895	1.962
2018-10-17	Miércoles	1.918	+0.002	+0.12%	1.900	1.942
2018-10-18	Jueves	1.918	+0.0003	+0.02%	1.846	1.923
2018-10-19	Viernes	1.897	-0.021	-1.11%	1.862	1.924
2018-10-22	Lunes	1.878	-0.018	-0.97%	1.857	1.933
2018-10-23	Martes	1.896	+0.018	+0.94%	1.853	1.906
2018-10-24	Miércoles	1.888	-0.007	-0.39%	1.843	1.902
2018-10-25	Jueves	1.887	-0.001	-0.06%	1.860	1.903
2018-10-26	Viernes	1.903	+0.016	+0.82%	1.864	1.909
2018-10-29	Lunes	1.839	-0.064	-3.35%	1.805	1.902
2018-10-30	Martes	1.832	-0.007	-0.39%	1.818	1.858
2018-10-31	Miércoles	1.765	-0.067	-3.64%	1.741	1.835
2018-11-01	Jueves	1.770	+0.005	+0.27%	1.741	1.785
2018-11-02	Viernes	1.771	+0.002	+0.08%	1.750	1.795
2018-11-05	Lunes	1.792	+0.020	+1.14%	1.751	1.795
2018-11-06	Martes	1.805	+0.014	+0.77%	1.783	1.806
2018-11-07	Miércoles	1.794	-0.011	-0.61%	1.789	1.820
2018-11-08	Jueves	1.756	-0.038	-2.12%	1.754	1.799
2018-11-09	Viernes	1.757	+0.0004	+0.02%	1.734	1.763
2018-11-12	Lunes	1.745	-0.011	-0.64%	1.730	1.766
2018-11-13	Martes	1.758	+0.012	+0.70%	1.722	1.770
2018-11-14	Miércoles	1.759	+0.001	+0.05%	1.753	1.783
2018-11-15	Jueves	1.782	+0.023	+1.31%	1.757	1.787
2018-11-16	Viernes	1.783	+0.001	+0.08%	1.745	1.804
2018-11-19	Lunes	1.762	-0.021	-1.17%	1.759	1.786
2018-11-20	Martes	1.777	+0.015	+0.86%	1.759	1.788
2018-11-21	Miércoles	1.791	+0.014	+0.78%	1.757	1.803
2018-11-22	Jueves	1.794	+0.003	+0.14%	1.766	1.800
2018-11-23	Viernes	1.840	+0.046	+2.58%	1.778	1.848
2018-11-26	Lunes	1.896	+0.056	+3.03%	1.811	1.899
2018-11-27	Martes	1.882	-0.013	-0.71%	1.878	1.915
2018-11-28	Miércoles	1.894	+0.012	+0.65%	1.858	1.916
2018-11-29	Jueves	1.864	-0.030	-1.59%	1.853	1.908
2018-11-30	Viernes	1.849	-0.015	-0.82%	1.845	1.866
2018-12-03	Lunes	1.794	-0.055	-2.96%	1.791	1.888
2018-12-04	Martes	1.822	+0.028	+1.54%	1.782	1.826
2018-12-05	Miércoles	1.829	+0.007	+0.38%	1.813	1.868
2018-12-06	Jueves	1.852	+0.023	+1.27%	1.805	1.856
2018-12-07	Viernes	1.844	-0.008	-0.44%	1.835	1.857
2018-12-10	Lunes	1.854	+0.010	+0.54%	1.825	1.867
2018-12-11	Martes	1.871	+0.017	+0.89%	1.832	1.876
2018-12-12	Miércoles	1.871	+0.0005	+0.03%	1.858	1.887
2018-12-13	Jueves	1.861	-0.010	-0.55%	1.856	1.881
2018-12-14	Viernes	1.885	+0.024	+1.30%	1.827	1.890
2018-12-17	Lunes	1.906	+0.021	+1.09%	1.885	1.917
2018-12-18	Martes	1.905	-0.001	-0.03%	1.889	1.912
2018-12-19	Miércoles	1.907	+0.002	+0.09%	1.899	1.923
2018-12-20	Jueves	1.913	+0.006	+0.31%	1.888	1.939
2018-12-21	Viernes	1.903	-0.010	-0.51%	1.884	1.920
2018-12-24	Lunes	1.911	+0.007	+0.39%	1.903	1.918
2018-12-25	Martes	1.906	-0.004	-0.22%	1.905	1.911
2018-12-26	Miércoles	1.936	+0.030	+1.57%	1.900	1.941
2018-12-27	Jueves	1.947	+0.011	+0.55%	1.933	1.965
2018-12-28	Viernes	1.917	-0.030	-1.54%	1.905	1.952
2018-12-31	Lunes	1.916	-0.0005	-0.03%	1.909	1.923