Valor del peso mexicano en Argentina en 2019

Precio cierre $3.161
Precio promedio $2.501
Precio mínimo $1.882
Precio máximo $3.232

Al finalizar el 2019 el peso mexicano cotizó a 3.161 pesos argentinos. El precio subió 1.244 pesos (+64.94%) desde el inicio del año, cuando cotizaba a $1.916. El precio promedio fue de $2.501.

En el 2019:

  • El precio mínimo fue de $1.882 y se alcanzó el 4 de enero.
  • El precio máximo fue de $3.232 y se alcanzó el 12 de agosto.
  • El día más bajista fue el 15 de agosto, con una caída del 4.93%.
  • El día más alcista fue el 12 de agosto, con un alza del 16.02%.
  • El precio del peso mexicano subió 151 días y bajó 108 del total de 261 días bursátiles.
  • El peso mexicano subió todos los días entre el 18 y el 27 de marzo, completando el período de negociación al alza más largo del año (8 días bursátiles consecutivos).

Tabla: Histórico del precio del peso

La siguiente tabla muestra el valor diario y la evolución del peso respecto al peso argentino en 2019.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2019-01-01 Martes 1.916 -0.0003 -0.02% 1.916 1.917
2019-01-02 Miércoles 1.930 +0.014 +0.72% 1.897 1.949
2019-01-03 Jueves 1.908 -0.022 -1.16% 1.902 1.928
2019-01-04 Viernes 1.923 +0.016 +0.81% 1.882 1.928
2019-01-07 Lunes 1.927 +0.003 +0.18% 1.906 1.943
2019-01-08 Martes 1.939 +0.012 +0.64% 1.904 1.947
2019-01-09 Miércoles 1.943 +0.004 +0.23% 1.922 1.957
2019-01-10 Jueves 1.953 +0.009 +0.48% 1.937 1.979
2019-01-11 Viernes 1.928 -0.025 -1.26% 1.911 1.956
2019-01-14 Lunes 1.948 +0.020 +1.02% 1.906 1.955
2019-01-15 Martes 1.954 +0.006 +0.31% 1.921 1.962
2019-01-16 Miércoles 1.984 +0.030 +1.53% 1.941 1.987
2019-01-17 Jueves 1.981 -0.002 -0.12% 1.957 2.001
2019-01-18 Viernes 1.969 -0.012 -0.61% 1.962 1.985
2019-01-21 Lunes 1.973 +0.003 +0.17% 1.950 1.981
2019-01-22 Martes 1.957 -0.016 -0.81% 1.923 1.968
2019-01-23 Miércoles 1.973 +0.016 +0.82% 1.933 1.975
2019-01-24 Jueves 1.965 -0.007 -0.37% 1.951 1.985
2019-01-25 Viernes 1.951 -0.015 -0.74% 1.933 1.984
2019-01-28 Lunes 1.949 -0.001 -0.07% 1.936 1.954
2019-01-29 Martes 1.981 +0.032 +1.63% 1.940 1.985
2019-01-30 Miércoles 1.960 -0.021 -1.05% 1.950 1.985
2019-01-31 Jueves 1.952 -0.008 -0.41% 1.920 1.969
2019-02-01 Viernes 1.945 -0.007 -0.38% 1.922 1.960
2019-02-04 Lunes 1.944 -0.001 -0.05% 1.919 1.957
2019-02-05 Martes 1.955 +0.011 +0.56% 1.941 1.957
2019-02-06 Miércoles 1.964 +0.009 +0.46% 1.926 1.972
2019-02-07 Jueves 1.981 +0.017 +0.86% 1.946 1.998
2019-02-08 Viernes 1.983 +0.002 +0.10% 1.955 1.991
2019-02-11 Lunes 1.965 -0.017 -0.88% 1.963 2.023
2019-02-12 Martes 1.971 +0.006 +0.32% 1.939 1.975
2019-02-13 Miércoles 1.965 -0.006 -0.33% 1.935 1.978
2019-02-14 Jueves 1.983 +0.018 +0.90% 1.937 1.987
2019-02-15 Viernes 2.007 +0.024 +1.21% 1.969 2.007
2019-02-18 Lunes 2.012 +0.006 +0.28% 1.986 2.023
2019-02-19 Martes 2.052 +0.040 +1.97% 1.984 2.056
2019-02-20 Miércoles 2.064 +0.012 +0.60% 2.035 2.113
2019-02-21 Jueves 2.049 -0.015 -0.72% 2.031 2.077
2019-02-22 Viernes 2.047 -0.003 -0.14% 2.018 2.063
2019-02-25 Lunes 2.040 -0.007 -0.34% 2.015 2.061
2019-02-26 Martes 2.028 -0.012 -0.59% 2.025 2.064
2019-02-27 Miércoles 2.023 -0.005 -0.25% 1.997 2.032
2019-02-28 Jueves 2.029 +0.007 +0.33% 1.996 2.036
2019-03-01 Viernes 2.067 +0.038 +1.88% 2.023 2.071
2019-03-04 Lunes 2.064 -0.003 -0.16% 2.053 2.065
2019-03-05 Martes 2.069 +0.006 +0.27% 2.060 2.073
2019-03-06 Miércoles 2.103 +0.034 +1.62% 2.064 2.107
2019-03-07 Jueves 2.171 +0.067 +3.21% 2.087 2.175
2019-03-08 Viernes 2.112 -0.058 -2.69% 2.086 2.171
2019-03-11 Lunes 2.127 +0.014 +0.68% 2.082 2.132
2019-03-12 Martes 2.144 +0.018 +0.84% 2.115 2.152
2019-03-13 Miércoles 2.139 -0.006 -0.26% 2.123 2.169
2019-03-14 Jueves 2.109 -0.030 -1.40% 2.096 2.139
2019-03-15 Viernes 2.082 -0.027 -1.27% 2.065 2.121
2019-03-18 Lunes 2.101 +0.019 +0.91% 2.065 2.104
2019-03-19 Martes 2.131 +0.030 +1.43% 2.086 2.144
2019-03-20 Miércoles 2.170 +0.039 +1.82% 2.129 2.183
2019-03-21 Jueves 2.175 +0.005 +0.24% 2.148 2.176
2019-03-22 Viernes 2.188 +0.013 +0.60% 2.153 2.219
2019-03-25 Lunes 2.210 +0.022 +1.01% 2.167 2.213
2019-03-26 Martes 2.231 +0.021 +0.95% 2.192 2.241
2019-03-27 Miércoles 2.266 +0.035 +1.56% 2.205 2.280
2019-03-28 Jueves 2.255 -0.011 -0.48% 2.223 2.268
2019-03-29 Viernes 2.232 -0.023 -1.03% 2.227 2.266
2019-04-01 Lunes 2.231 -0.001 -0.03% 2.213 2.256
2019-04-02 Martes 2.222 -0.010 -0.43% 2.218 2.239
2019-04-03 Miércoles 2.229 +0.008 +0.34% 2.194 2.236
2019-04-04 Jueves 2.267 +0.038 +1.70% 2.221 2.270
2019-04-05 Viernes 2.302 +0.035 +1.55% 2.263 2.307
2019-04-08 Lunes 2.304 +0.001 +0.06% 2.294 2.319
2019-04-09 Martes 2.288 -0.015 -0.67% 2.288 2.330
2019-04-10 Miércoles 2.281 -0.007 -0.29% 2.273 2.315
2019-04-11 Jueves 2.265 -0.016 -0.72% 2.259 2.297
2019-04-12 Viernes 2.246 -0.020 -0.86% 2.241 2.279
2019-04-15 Lunes 2.204 -0.041 -1.84% 2.192 2.249
2019-04-16 Martes 2.239 +0.035 +1.58% 2.181 2.247
2019-04-17 Miércoles 2.211 -0.029 -1.28% 2.192 2.252
2019-04-18 Jueves 2.222 +0.011 +0.52% 2.201 2.231
2019-04-19 Viernes 2.226 +0.004 +0.18% 2.222 2.232
2019-04-22 Lunes 2.252 +0.026 +1.19% 2.221 2.271
2019-04-23 Martes 2.242 -0.010 -0.45% 2.225 2.258
2019-04-24 Miércoles 2.300 +0.057 +2.56% 2.224 2.313
2019-04-25 Jueves 2.360 +0.061 +2.64% 2.288 2.437
2019-04-26 Viernes 2.417 +0.057 +2.41% 2.327 2.428
2019-04-29 Lunes 2.332 -0.085 -3.52% 2.329 2.429
2019-04-30 Martes 2.334 +0.002 +0.07% 2.285 2.344
2019-05-01 Miércoles 2.322 -0.012 -0.51% 2.328 2.356
2019-05-02 Jueves 2.338 +0.016 +0.68% 2.320 2.354
2019-05-03 Viernes 2.348 +0.010 +0.41% 2.327 2.351
2019-05-06 Lunes 2.349 +0.002 +0.08% 2.328 2.383
2019-05-07 Martes 2.378 +0.029 +1.21% 2.329 2.380
2019-05-08 Miércoles 2.356 -0.022 -0.94% 2.351 2.382
2019-05-09 Jueves 2.350 -0.005 -0.23% 2.345 2.381
2019-05-10 Viernes 2.340 -0.010 -0.44% 2.335 2.367
2019-05-13 Lunes 2.345 +0.005 +0.23% 2.328 2.381
2019-05-14 Martes 2.346 +0.001 +0.04% 2.334 2.361
2019-05-15 Miércoles 2.357 +0.011 +0.45% 2.334 2.385
2019-05-16 Jueves 2.335 -0.021 -0.91% 2.338 2.370
2019-05-17 Viernes 2.344 +0.009 +0.39% 2.328 2.364
2019-05-20 Lunes 2.366 +0.022 +0.94% 2.347 2.386
2019-05-21 Martes 2.355 -0.012 -0.49% 2.342 2.372
2019-05-22 Miércoles 2.360 +0.005 +0.23% 2.344 2.371
2019-05-23 Jueves 2.363 +0.003 +0.11% 2.349 2.379
2019-05-24 Viernes 2.348 -0.014 -0.61% 2.350 2.373
2019-05-27 Lunes 2.355 +0.006 +0.27% 2.350 2.364
2019-05-28 Martes 2.325 -0.030 -1.26% 2.325 2.361
2019-05-29 Miércoles 2.322 -0.003 -0.12% 2.303 2.332
2019-05-30 Jueves 2.326 +0.004 +0.16% 2.317 2.352
2019-05-31 Viernes 2.278 -0.048 -2.07% 2.246 2.327
2019-06-03 Lunes 2.264 -0.014 -0.59% 2.252 2.284
2019-06-04 Martes 2.282 +0.018 +0.80% 2.261 2.295
2019-06-05 Miércoles 2.289 +0.007 +0.29% 2.266 2.304
2019-06-06 Jueves 2.278 -0.011 -0.47% 2.263 2.301
2019-06-07 Viernes 2.285 +0.007 +0.29% 2.264 2.296
2019-06-10 Lunes 2.333 +0.048 +2.10% 2.320 2.348
2019-06-11 Martes 2.333 +0.0001 +0.01% 2.331 2.346
2019-06-12 Miércoles 2.277 -0.056 -2.40% 2.261 2.340
2019-06-13 Jueves 2.262 -0.015 -0.64% 2.257 2.288
2019-06-14 Viernes 2.293 +0.031 +1.35% 2.259 2.322
2019-06-17 Lunes 2.291 -0.002 -0.08% 2.287 2.301
2019-06-18 Martes 2.271 -0.020 -0.87% 2.259 2.309
2019-06-19 Miércoles 2.278 +0.007 +0.32% 2.252 2.293
2019-06-20 Jueves 2.276 -0.002 -0.10% 2.274 2.295
2019-06-21 Viernes 2.234 -0.042 -1.86% 2.231 2.284
2019-06-24 Lunes 2.206 -0.028 -1.25% 2.206 2.245
2019-06-25 Martes 2.201 -0.005 -0.22% 2.190 2.217
2019-06-26 Miércoles 2.227 +0.026 +1.19% 2.196 2.246
2019-06-27 Jueves 2.226 -0.001 -0.05% 2.221 2.253
2019-06-28 Viernes 2.208 -0.017 -0.79% 2.201 2.237
2019-07-01 Lunes 2.211 +0.003 +0.12% 2.193 2.225
2019-07-02 Martes 2.210 -0.001 -0.05% 2.209 2.239
2019-07-03 Miércoles 2.209 -0.001 -0.03% 2.201 2.233
2019-07-04 Jueves 2.183 -0.027 -1.20% 2.185 2.217
2019-07-05 Viernes 2.197 +0.015 +0.67% 2.187 2.217
2019-07-08 Lunes 2.208 +0.010 +0.47% 2.197 2.217
2019-07-09 Martes 2.182 -0.026 -1.16% 2.161 2.216
2019-07-10 Miércoles 2.182 0.000 0% 2.155 2.192
2019-07-11 Jueves 2.185 +0.003 +0.14% 2.173 2.193
2019-07-12 Viernes 2.189 +0.004 +0.18% 2.176 2.202
2019-07-15 Lunes 2.228 +0.039 +1.80% 2.188 2.238
2019-07-16 Martes 2.234 +0.005 +0.24% 2.211 2.243
2019-07-17 Miércoles 2.225 -0.008 -0.37% 2.227 2.243
2019-07-18 Jueves 2.232 +0.006 +0.28% 2.221 2.239
2019-07-19 Viernes 2.221 -0.011 -0.49% 2.217 2.240
2019-07-22 Lunes 2.227 +0.006 +0.28% 2.215 2.240
2019-07-23 Martes 2.221 -0.006 -0.26% 2.214 2.236
2019-07-24 Miércoles 2.246 +0.025 +1.12% 2.219 2.252
2019-07-25 Jueves 2.278 +0.031 +1.40% 2.238 2.285
2019-07-26 Viernes 2.271 -0.006 -0.28% 2.253 2.282
2019-07-29 Lunes 2.293 +0.022 +0.98% 2.265 2.301
2019-07-30 Martes 2.301 +0.008 +0.34% 2.291 2.307
2019-07-31 Miércoles 2.289 -0.012 -0.52% 2.284 2.317
2019-08-01 Jueves 2.302 +0.013 +0.56% 2.274 2.318
2019-08-02 Viernes 2.308 +0.007 +0.29% 2.286 2.321
2019-08-05 Lunes 2.313 +0.005 +0.21% 2.264 2.325
2019-08-06 Martes 2.312 -0.001 -0.04% 2.298 2.326
2019-08-07 Miércoles 2.317 +0.005 +0.20% 2.300 2.327
2019-08-08 Jueves 2.326 +0.009 +0.38% 2.313 2.332
2019-08-09 Viernes 2.330 +0.004 +0.17% 2.316 2.344
2019-08-12 Lunes 2.703 +0.373 +16.02% 2.288 3.232
2019-08-13 Martes 2.867 +0.163 +6.05% 2.626 3.081
2019-08-14 Miércoles 3.062 +0.195 +6.80% 2.825 3.112
2019-08-15 Jueves 2.911 -0.151 -4.93% 2.697 3.118
2019-08-16 Viernes 2.788 -0.123 -4.23% 2.728 2.985
2019-08-19 Lunes 2.760 -0.028 -1.00% 2.750 2.936
2019-08-20 Martes 2.767 +0.007 +0.27% 2.683 2.879
2019-08-21 Miércoles 2.792 +0.025 +0.90% 2.679 2.851
2019-08-22 Jueves 2.777 -0.015 -0.53% 2.694 2.846
2019-08-23 Viernes 2.767 -0.010 -0.35% 2.706 2.841
2019-08-26 Lunes 2.774 +0.006 +0.23% 2.701 2.830
2019-08-27 Martes 2.814 +0.040 +1.44% 2.698 2.867
2019-08-28 Miércoles 2.881 +0.067 +2.39% 2.747 2.999
2019-08-29 Jueves 2.872 -0.009 -0.30% 2.814 3.041
2019-08-30 Viernes 2.963 +0.091 +3.17% 2.826 3.009
2019-09-02 Lunes 2.891 -0.072 -2.43% 2.743 3.070
2019-09-03 Martes 2.800 -0.091 -3.15% 2.677 2.906
2019-09-04 Miércoles 2.836 +0.035 +1.26% 2.721 2.866
2019-09-05 Jueves 2.835 -0.0003 -0.01% 2.745 2.877
2019-09-06 Viernes 2.855 +0.020 +0.69% 2.796 2.892
2019-09-09 Lunes 2.859 +0.004 +0.14% 2.784 2.897
2019-09-10 Martes 2.863 +0.004 +0.14% 2.807 2.902
2019-09-11 Miércoles 2.878 +0.015 +0.54% 2.803 2.902
2019-09-12 Jueves 2.884 +0.006 +0.20% 2.824 2.922
2019-09-13 Viernes 2.881 -0.004 -0.12% 2.840 2.936
2019-09-16 Lunes 2.894 +0.013 +0.46% 2.834 2.943
2019-09-17 Martes 2.917 +0.023 +0.80% 2.834 2.969
2019-09-18 Miércoles 2.905 -0.013 -0.43% 2.874 2.974
2019-09-19 Jueves 2.898 -0.006 -0.22% 2.870 2.976
2019-09-20 Viernes 2.911 +0.013 +0.46% 2.863 2.964
2019-09-23 Lunes 2.921 +0.010 +0.34% 2.867 2.971
2019-09-24 Martes 2.923 +0.002 +0.07% 2.872 2.973
2019-09-25 Miércoles 2.905 -0.018 -0.61% 2.853 2.959
2019-09-26 Jueves 2.898 -0.007 -0.24% 2.837 2.968
2019-09-27 Viernes 2.910 +0.012 +0.42% 2.860 2.962
2019-09-30 Lunes 2.917 +0.007 +0.25% 2.856 2.958
2019-10-01 Martes 2.907 -0.011 -0.37% 2.853 2.965
2019-10-02 Miércoles 2.921 +0.014 +0.49% 2.863 2.972
2019-10-03 Jueves 2.932 +0.011 +0.39% 2.869 2.979
2019-10-04 Viernes 2.947 +0.015 +0.50% 2.898 3.008
2019-10-07 Lunes 2.952 +0.005 +0.17% 2.902 3.003
2019-10-08 Martes 2.947 -0.005 -0.17% 2.897 3.001
2019-10-09 Miércoles 2.951 +0.004 +0.13% 2.899 3.009
2019-10-10 Jueves 2.970 +0.019 +0.65% 2.901 3.020
2019-10-11 Viernes 3.001 +0.031 +1.04% 2.934 3.047
2019-10-14 Lunes 3.009 +0.008 +0.27% 2.999 3.015
2019-10-15 Martes 3.028 +0.019 +0.63% 2.952 3.062
2019-10-16 Miércoles 3.008 -0.021 -0.69% 2.954 3.076
2019-10-17 Jueves 3.032 +0.025 +0.83% 2.923 3.079
2019-10-18 Viernes 3.042 +0.010 +0.33% 3.030 3.057
2019-10-21 Lunes 3.048 +0.005 +0.18% 3.039 3.070
2019-10-22 Martes 3.062 +0.014 +0.46% 3.050 3.076
2019-10-23 Miércoles 3.075 +0.013 +0.44% 3.053 3.089
2019-10-24 Jueves 3.100 +0.025 +0.80% 3.076 3.118
2019-10-25 Viernes 3.142 +0.042 +1.35% 3.108 3.156
2019-10-28 Lunes 3.099 -0.043 -1.37% 3.064 3.152
2019-10-29 Martes 3.098 -0.0004 -0.01% 3.092 3.130
2019-10-30 Miércoles 3.119 +0.021 +0.67% 3.090 3.126
2019-10-31 Jueves 3.095 -0.023 -0.75% 3.094 3.132
2019-11-01 Viernes 3.113 +0.018 +0.57% 3.095 3.136
2019-11-04 Lunes 3.110 -0.003 -0.08% 3.099 3.135
2019-11-05 Martes 3.105 -0.005 -0.16% 3.097 3.124
2019-11-06 Miércoles 3.114 +0.009 +0.28% 3.097 3.118
2019-11-07 Jueves 3.113 -0.001 -0.05% 3.104 3.129
2019-11-08 Viernes 3.113 0.000 +0.001% 3.100 3.125
2019-11-11 Lunes 3.111 -0.001 -0.05% 3.105 3.124
2019-11-12 Martes 3.080 -0.031 -1.00% 3.080 3.127
2019-11-13 Miércoles 3.074 -0.006 -0.18% 3.057 3.089
2019-11-14 Jueves 3.084 +0.009 +0.30% 3.063 3.090
2019-11-15 Viernes 3.100 +0.016 +0.53% 3.083 3.114
2019-11-18 Lunes 3.068 -0.032 -1.03% 3.073 3.107
2019-11-19 Martes 3.075 +0.007 +0.22% 3.070 3.105
2019-11-20 Miércoles 3.057 -0.018 -0.58% 3.053 3.083
2019-11-21 Jueves 3.083 +0.026 +0.84% 3.058 3.089
2019-11-22 Viernes 3.083 +0.0001 +0.002% 3.072 3.091
2019-11-25 Lunes 3.060 -0.023 -0.73% 3.059 3.096
2019-11-26 Martes 3.064 +0.003 +0.10% 3.047 3.075
2019-11-27 Miércoles 3.068 +0.004 +0.14% 3.047 3.078
2019-11-28 Jueves 3.070 +0.002 +0.05% 3.040 3.071
2019-11-29 Viernes 3.061 -0.009 -0.28% 3.052 3.077
2019-12-02 Lunes 3.053 -0.008 -0.25% 3.052 3.070
2019-12-03 Martes 3.053 -0.0002 -0.01% 3.039 3.066
2019-12-04 Miércoles 3.071 +0.018 +0.58% 3.054 3.083
2019-12-05 Jueves 3.093 +0.022 +0.73% 3.070 3.101
2019-12-06 Viernes 3.094 +0.0003 +0.01% 3.089 3.110
2019-12-09 Lunes 3.113 +0.020 +0.64% 3.093 3.121
2019-12-10 Martes 3.101 -0.012 -0.40% 3.097 3.135
2019-12-11 Miércoles 3.118 +0.017 +0.55% 3.098 3.131
2019-12-12 Jueves 3.127 +0.009 +0.29% 3.121 3.142
2019-12-13 Viernes 3.137 +0.010 +0.33% 3.130 3.152
2019-12-16 Lunes 3.154 +0.016 +0.52% 3.132 3.160
2019-12-17 Martes 3.148 -0.006 -0.18% 3.148 3.171
2019-12-18 Miércoles 3.143 -0.005 -0.17% 3.144 3.164
2019-12-19 Jueves 3.156 +0.013 +0.43% 3.138 3.162
2019-12-20 Viernes 3.147 -0.009 -0.28% 3.148 3.171
2019-12-23 Lunes 3.153 +0.006 +0.18% 3.146 3.175
2019-12-24 Martes 3.143 -0.010 -0.31% 3.138 3.171
2019-12-25 Miércoles 3.143 0.000 0% 3.144 3.146
2019-12-26 Jueves 3.149 +0.006 +0.20% 3.142 3.169
2019-12-27 Viernes 3.173 +0.024 +0.77% 3.155 3.187
2019-12-30 Lunes 3.161 -0.012 -0.39% 3.157 3.183
2019-12-31 Martes 3.161 -0.001 -0.02% 3.158 3.178