Valor del peso mexicano en Argentina en 2019

Precio cierre $3.161
Precio promedio $2.501
Precio mínimo $1.882
Precio máximo $3.232
ARS3.583ARS3.583ARS3.025ARS3.025ARS2.466ARS2.466ARS1.908ARS1.908Jan '19Jan '19Feb '19Feb '19Mar '19Mar '19Apr '19Apr '19May '19May '19Jun '19Jun '19Jul '19Jul '19Aug '19Aug '19Sep '19Sep '19Oct '19Oct '19Nov '19Nov '19Dec '19Dec '19

Al finalizar el 2019 el peso mexicano cotizó a 3.161 pesos argentinos. El precio subió 1.244 pesos (+64.94%) desde el inicio del año, cuando cotizaba a $1.916. El precio promedio fue de $2.501.

En el 2019:

  • El precio mínimo fue de $1.882 y se alcanzó el 4 de enero.
  • El precio máximo fue de $3.232 y se alcanzó el 12 de agosto.
  • El día más bajista fue el 15 de agosto, con una caída del 4.93%.
  • El día más alcista fue el 12 de agosto, con un alza del 16.02%.
  • El precio del peso mexicano subió 151 días y bajó 108 del total de 261 días bursátiles.
  • El peso mexicano subió todos los días entre el 18 y el 27 de marzo, completando el período de negociación al alza más largo del año (8 días bursátiles consecutivos).

Tabla: Histórico del precio del peso

La siguiente tabla muestra el valor diario y la evolución del peso respecto al peso argentino en 2019.

Leer más
FechaDíaPrecioVariación% VariaciónMínimoMáximo
2019-01-01Martes1.916-0.0003-0.02%1.9161.917
2019-01-02Miércoles1.930+0.014+0.72%1.8971.949
2019-01-03Jueves1.908-0.022-1.16%1.9021.928
2019-01-04Viernes1.923+0.016+0.81%1.8821.928
2019-01-07Lunes1.927+0.003+0.18%1.9061.943
2019-01-08Martes1.939+0.012+0.64%1.9041.947
2019-01-09Miércoles1.943+0.004+0.23%1.9221.957
2019-01-10Jueves1.953+0.009+0.48%1.9371.979
2019-01-11Viernes1.928-0.025-1.26%1.9111.956
2019-01-14Lunes1.948+0.020+1.02%1.9061.955
2019-01-15Martes1.954+0.006+0.31%1.9211.962
2019-01-16Miércoles1.984+0.030+1.53%1.9411.987
2019-01-17Jueves1.981-0.002-0.12%1.9572.001
2019-01-18Viernes1.969-0.012-0.61%1.9621.985
2019-01-21Lunes1.973+0.003+0.17%1.9501.981
2019-01-22Martes1.957-0.016-0.81%1.9231.968
2019-01-23Miércoles1.973+0.016+0.82%1.9331.975
2019-01-24Jueves1.965-0.007-0.37%1.9511.985
2019-01-25Viernes1.951-0.015-0.74%1.9331.984
2019-01-28Lunes1.949-0.001-0.07%1.9361.954
2019-01-29Martes1.981+0.032+1.63%1.9401.985
2019-01-30Miércoles1.960-0.021-1.05%1.9501.985
2019-01-31Jueves1.952-0.008-0.41%1.9201.969
2019-02-01Viernes1.945-0.007-0.38%1.9221.960
2019-02-04Lunes1.944-0.001-0.05%1.9191.957
2019-02-05Martes1.955+0.011+0.56%1.9411.957
2019-02-06Miércoles1.964+0.009+0.46%1.9261.972
2019-02-07Jueves1.981+0.017+0.86%1.9461.998
2019-02-08Viernes1.983+0.002+0.10%1.9551.991
2019-02-11Lunes1.965-0.017-0.88%1.9632.023
2019-02-12Martes1.971+0.006+0.32%1.9391.975
2019-02-13Miércoles1.965-0.006-0.33%1.9351.978
2019-02-14Jueves1.983+0.018+0.90%1.9371.987
2019-02-15Viernes2.007+0.024+1.21%1.9692.007
2019-02-18Lunes2.012+0.006+0.28%1.9862.023
2019-02-19Martes2.052+0.040+1.97%1.9842.056
2019-02-20Miércoles2.064+0.012+0.60%2.0352.113
2019-02-21Jueves2.049-0.015-0.72%2.0312.077
2019-02-22Viernes2.047-0.003-0.14%2.0182.063
2019-02-25Lunes2.040-0.007-0.34%2.0152.061
2019-02-26Martes2.028-0.012-0.59%2.0252.064
2019-02-27Miércoles2.023-0.005-0.25%1.9972.032
2019-02-28Jueves2.029+0.007+0.33%1.9962.036
2019-03-01Viernes2.067+0.038+1.88%2.0232.071
2019-03-04Lunes2.064-0.003-0.16%2.0532.065
2019-03-05Martes2.069+0.006+0.27%2.0602.073
2019-03-06Miércoles2.103+0.034+1.62%2.0642.107
2019-03-07Jueves2.171+0.067+3.21%2.0872.175
2019-03-08Viernes2.112-0.058-2.69%2.0862.171
2019-03-11Lunes2.127+0.014+0.68%2.0822.132
2019-03-12Martes2.144+0.018+0.84%2.1152.152
2019-03-13Miércoles2.139-0.006-0.26%2.1232.169
2019-03-14Jueves2.109-0.030-1.40%2.0962.139
2019-03-15Viernes2.082-0.027-1.27%2.0652.121
2019-03-18Lunes2.101+0.019+0.91%2.0652.104
2019-03-19Martes2.131+0.030+1.43%2.0862.144
2019-03-20Miércoles2.170+0.039+1.82%2.1292.183
2019-03-21Jueves2.175+0.005+0.24%2.1482.176
2019-03-22Viernes2.188+0.013+0.60%2.1532.219
2019-03-25Lunes2.210+0.022+1.01%2.1672.213
2019-03-26Martes2.231+0.021+0.95%2.1922.241
2019-03-27Miércoles2.266+0.035+1.56%2.2052.280
2019-03-28Jueves2.255-0.011-0.48%2.2232.268
2019-03-29Viernes2.232-0.023-1.03%2.2272.266
2019-04-01Lunes2.231-0.001-0.03%2.2132.256
2019-04-02Martes2.222-0.010-0.43%2.2182.239
2019-04-03Miércoles2.229+0.008+0.34%2.1942.236
2019-04-04Jueves2.267+0.038+1.70%2.2212.270
2019-04-05Viernes2.302+0.035+1.55%2.2632.307
2019-04-08Lunes2.304+0.001+0.06%2.2942.319
2019-04-09Martes2.288-0.015-0.67%2.2882.330
2019-04-10Miércoles2.281-0.007-0.29%2.2732.315
2019-04-11Jueves2.265-0.016-0.72%2.2592.297
2019-04-12Viernes2.246-0.020-0.86%2.2412.279
2019-04-15Lunes2.204-0.041-1.84%2.1922.249
2019-04-16Martes2.239+0.035+1.58%2.1812.247
2019-04-17Miércoles2.211-0.029-1.28%2.1922.252
2019-04-18Jueves2.222+0.011+0.52%2.2012.231
2019-04-19Viernes2.226+0.004+0.18%2.2222.232
2019-04-22Lunes2.252+0.026+1.19%2.2212.271
2019-04-23Martes2.242-0.010-0.45%2.2252.258
2019-04-24Miércoles2.300+0.057+2.56%2.2242.313
2019-04-25Jueves2.360+0.061+2.64%2.2882.437
2019-04-26Viernes2.417+0.057+2.41%2.3272.428
2019-04-29Lunes2.332-0.085-3.52%2.3292.429
2019-04-30Martes2.334+0.002+0.07%2.2852.344
2019-05-01Miércoles2.322-0.012-0.51%2.3282.356
2019-05-02Jueves2.338+0.016+0.68%2.3202.354
2019-05-03Viernes2.348+0.010+0.41%2.3272.351
2019-05-06Lunes2.349+0.002+0.08%2.3282.383
2019-05-07Martes2.378+0.029+1.21%2.3292.380
2019-05-08Miércoles2.356-0.022-0.94%2.3512.382
2019-05-09Jueves2.350-0.005-0.23%2.3452.381
2019-05-10Viernes2.340-0.010-0.44%2.3352.367
2019-05-13Lunes2.345+0.005+0.23%2.3282.381
2019-05-14Martes2.346+0.001+0.04%2.3342.361
2019-05-15Miércoles2.357+0.011+0.45%2.3342.385
2019-05-16Jueves2.335-0.021-0.91%2.3382.370
2019-05-17Viernes2.344+0.009+0.39%2.3282.364
2019-05-20Lunes2.366+0.022+0.94%2.3472.386
2019-05-21Martes2.355-0.012-0.49%2.3422.372
2019-05-22Miércoles2.360+0.005+0.23%2.3442.371
2019-05-23Jueves2.363+0.003+0.11%2.3492.379
2019-05-24Viernes2.348-0.014-0.61%2.3502.373
2019-05-27Lunes2.355+0.006+0.27%2.3502.364
2019-05-28Martes2.325-0.030-1.26%2.3252.361
2019-05-29Miércoles2.322-0.003-0.12%2.3032.332
2019-05-30Jueves2.326+0.004+0.16%2.3172.352
2019-05-31Viernes2.278-0.048-2.07%2.2462.327
2019-06-03Lunes2.264-0.014-0.59%2.2522.284
2019-06-04Martes2.282+0.018+0.80%2.2612.295
2019-06-05Miércoles2.289+0.007+0.29%2.2662.304
2019-06-06Jueves2.278-0.011-0.47%2.2632.301
2019-06-07Viernes2.285+0.007+0.29%2.2642.296
2019-06-10Lunes2.333+0.048+2.10%2.3202.348
2019-06-11Martes2.333+0.0001+0.01%2.3312.346
2019-06-12Miércoles2.277-0.056-2.40%2.2612.340
2019-06-13Jueves2.262-0.015-0.64%2.2572.288
2019-06-14Viernes2.293+0.031+1.35%2.2592.322
2019-06-17Lunes2.291-0.002-0.08%2.2872.301
2019-06-18Martes2.271-0.020-0.87%2.2592.309
2019-06-19Miércoles2.278+0.007+0.32%2.2522.293
2019-06-20Jueves2.276-0.002-0.10%2.2742.295
2019-06-21Viernes2.234-0.042-1.86%2.2312.284
2019-06-24Lunes2.206-0.028-1.25%2.2062.245
2019-06-25Martes2.201-0.005-0.22%2.1902.217
2019-06-26Miércoles2.227+0.026+1.19%2.1962.246
2019-06-27Jueves2.226-0.001-0.05%2.2212.253
2019-06-28Viernes2.208-0.017-0.79%2.2012.237
2019-07-01Lunes2.211+0.003+0.12%2.1932.225
2019-07-02Martes2.210-0.001-0.05%2.2092.239
2019-07-03Miércoles2.209-0.001-0.03%2.2012.233
2019-07-04Jueves2.183-0.027-1.20%2.1852.217
2019-07-05Viernes2.197+0.015+0.67%2.1872.217
2019-07-08Lunes2.208+0.010+0.47%2.1972.217
2019-07-09Martes2.182-0.026-1.16%2.1612.216
2019-07-10Miércoles2.1820.0000%2.1552.192
2019-07-11Jueves2.185+0.003+0.14%2.1732.193
2019-07-12Viernes2.189+0.004+0.18%2.1762.202
2019-07-15Lunes2.228+0.039+1.80%2.1882.238
2019-07-16Martes2.234+0.005+0.24%2.2112.243
2019-07-17Miércoles2.225-0.008-0.37%2.2272.243
2019-07-18Jueves2.232+0.006+0.28%2.2212.239
2019-07-19Viernes2.221-0.011-0.49%2.2172.240
2019-07-22Lunes2.227+0.006+0.28%2.2152.240
2019-07-23Martes2.221-0.006-0.26%2.2142.236
2019-07-24Miércoles2.246+0.025+1.12%2.2192.252
2019-07-25Jueves2.278+0.031+1.40%2.2382.285
2019-07-26Viernes2.271-0.006-0.28%2.2532.282
2019-07-29Lunes2.293+0.022+0.98%2.2652.301
2019-07-30Martes2.301+0.008+0.34%2.2912.307
2019-07-31Miércoles2.289-0.012-0.52%2.2842.317
2019-08-01Jueves2.302+0.013+0.56%2.2742.318
2019-08-02Viernes2.308+0.007+0.29%2.2862.321
2019-08-05Lunes2.313+0.005+0.21%2.2642.325
2019-08-06Martes2.312-0.001-0.04%2.2982.326
2019-08-07Miércoles2.317+0.005+0.20%2.3002.327
2019-08-08Jueves2.326+0.009+0.38%2.3132.332
2019-08-09Viernes2.330+0.004+0.17%2.3162.344
2019-08-12Lunes2.703+0.373+16.02%2.2883.232
2019-08-13Martes2.867+0.163+6.05%2.6263.081
2019-08-14Miércoles3.062+0.195+6.80%2.8253.112
2019-08-15Jueves2.911-0.151-4.93%2.6973.118
2019-08-16Viernes2.788-0.123-4.23%2.7282.985
2019-08-19Lunes2.760-0.028-1.00%2.7502.936
2019-08-20Martes2.767+0.007+0.27%2.6832.879
2019-08-21Miércoles2.792+0.025+0.90%2.6792.851
2019-08-22Jueves2.777-0.015-0.53%2.6942.846
2019-08-23Viernes2.767-0.010-0.35%2.7062.841
2019-08-26Lunes2.774+0.006+0.23%2.7012.830
2019-08-27Martes2.814+0.040+1.44%2.6982.867
2019-08-28Miércoles2.881+0.067+2.39%2.7472.999
2019-08-29Jueves2.872-0.009-0.30%2.8143.041
2019-08-30Viernes2.963+0.091+3.17%2.8263.009
2019-09-02Lunes2.891-0.072-2.43%2.7433.070
2019-09-03Martes2.800-0.091-3.15%2.6772.906
2019-09-04Miércoles2.836+0.035+1.26%2.7212.866
2019-09-05Jueves2.835-0.0003-0.01%2.7452.877
2019-09-06Viernes2.855+0.020+0.69%2.7962.892
2019-09-09Lunes2.859+0.004+0.14%2.7842.897
2019-09-10Martes2.863+0.004+0.14%2.8072.902
2019-09-11Miércoles2.878+0.015+0.54%2.8032.902
2019-09-12Jueves2.884+0.006+0.20%2.8242.922
2019-09-13Viernes2.881-0.004-0.12%2.8402.936
2019-09-16Lunes2.894+0.013+0.46%2.8342.943
2019-09-17Martes2.917+0.023+0.80%2.8342.969
2019-09-18Miércoles2.905-0.013-0.43%2.8742.974
2019-09-19Jueves2.898-0.006-0.22%2.8702.976
2019-09-20Viernes2.911+0.013+0.46%2.8632.964
2019-09-23Lunes2.921+0.010+0.34%2.8672.971
2019-09-24Martes2.923+0.002+0.07%2.8722.973
2019-09-25Miércoles2.905-0.018-0.61%2.8532.959
2019-09-26Jueves2.898-0.007-0.24%2.8372.968
2019-09-27Viernes2.910+0.012+0.42%2.8602.962
2019-09-30Lunes2.917+0.007+0.25%2.8562.958
2019-10-01Martes2.907-0.011-0.37%2.8532.965
2019-10-02Miércoles2.921+0.014+0.49%2.8632.972
2019-10-03Jueves2.932+0.011+0.39%2.8692.979
2019-10-04Viernes2.947+0.015+0.50%2.8983.008
2019-10-07Lunes2.952+0.005+0.17%2.9023.003
2019-10-08Martes2.947-0.005-0.17%2.8973.001
2019-10-09Miércoles2.951+0.004+0.13%2.8993.009
2019-10-10Jueves2.970+0.019+0.65%2.9013.020
2019-10-11Viernes3.001+0.031+1.04%2.9343.047
2019-10-14Lunes3.009+0.008+0.27%2.9993.015
2019-10-15Martes3.028+0.019+0.63%2.9523.062
2019-10-16Miércoles3.008-0.021-0.69%2.9543.076
2019-10-17Jueves3.032+0.025+0.83%2.9233.079
2019-10-18Viernes3.042+0.010+0.33%3.0303.057
2019-10-21Lunes3.048+0.005+0.18%3.0393.070
2019-10-22Martes3.062+0.014+0.46%3.0503.076
2019-10-23Miércoles3.075+0.013+0.44%3.0533.089
2019-10-24Jueves3.100+0.025+0.80%3.0763.118
2019-10-25Viernes3.142+0.042+1.35%3.1083.156
2019-10-28Lunes3.099-0.043-1.37%3.0643.152
2019-10-29Martes3.098-0.0004-0.01%3.0923.130
2019-10-30Miércoles3.119+0.021+0.67%3.0903.126
2019-10-31Jueves3.095-0.023-0.75%3.0943.132
2019-11-01Viernes3.113+0.018+0.57%3.0953.136
2019-11-04Lunes3.110-0.003-0.08%3.0993.135
2019-11-05Martes3.105-0.005-0.16%3.0973.124
2019-11-06Miércoles3.114+0.009+0.28%3.0973.118
2019-11-07Jueves3.113-0.001-0.05%3.1043.129
2019-11-08Viernes3.1130.000+0.001%3.1003.125
2019-11-11Lunes3.111-0.001-0.05%3.1053.124
2019-11-12Martes3.080-0.031-1.00%3.0803.127
2019-11-13Miércoles3.074-0.006-0.18%3.0573.089
2019-11-14Jueves3.084+0.009+0.30%3.0633.090
2019-11-15Viernes3.100+0.016+0.53%3.0833.114
2019-11-18Lunes3.068-0.032-1.03%3.0733.107
2019-11-19Martes3.075+0.007+0.22%3.0703.105
2019-11-20Miércoles3.057-0.018-0.58%3.0533.083
2019-11-21Jueves3.083+0.026+0.84%3.0583.089
2019-11-22Viernes3.083+0.0001+0.002%3.0723.091
2019-11-25Lunes3.060-0.023-0.73%3.0593.096
2019-11-26Martes3.064+0.003+0.10%3.0473.075
2019-11-27Miércoles3.068+0.004+0.14%3.0473.078
2019-11-28Jueves3.070+0.002+0.05%3.0403.071
2019-11-29Viernes3.061-0.009-0.28%3.0523.077
2019-12-02Lunes3.053-0.008-0.25%3.0523.070
2019-12-03Martes3.053-0.0002-0.01%3.0393.066
2019-12-04Miércoles3.071+0.018+0.58%3.0543.083
2019-12-05Jueves3.093+0.022+0.73%3.0703.101
2019-12-06Viernes3.094+0.0003+0.01%3.0893.110
2019-12-09Lunes3.113+0.020+0.64%3.0933.121
2019-12-10Martes3.101-0.012-0.40%3.0973.135
2019-12-11Miércoles3.118+0.017+0.55%3.0983.131
2019-12-12Jueves3.127+0.009+0.29%3.1213.142
2019-12-13Viernes3.137+0.010+0.33%3.1303.152
2019-12-16Lunes3.154+0.016+0.52%3.1323.160
2019-12-17Martes3.148-0.006-0.18%3.1483.171
2019-12-18Miércoles3.143-0.005-0.17%3.1443.164
2019-12-19Jueves3.156+0.013+0.43%3.1383.162
2019-12-20Viernes3.147-0.009-0.28%3.1483.171
2019-12-23Lunes3.153+0.006+0.18%3.1463.175
2019-12-24Martes3.143-0.010-0.31%3.1383.171
2019-12-25Miércoles3.1430.0000%3.1443.146
2019-12-26Jueves3.149+0.006+0.20%3.1423.169
2019-12-27Viernes3.173+0.024+0.77%3.1553.187
2019-12-30Lunes3.161-0.012-0.39%3.1573.183
2019-12-31Martes3.161-0.001-0.02%3.1583.178