Valor del peso mexicano en Argentina en 2020

Precio cierre $4.224
Precio promedio $3.304
Precio mínimo $2.502
Precio máximo $4.246

Al finalizar el 2020 el peso mexicano cotizó a 4.224 pesos argentinos. El precio subió 1.063 pesos (+33.64%) desde el inicio del año, cuando cotizaba a $3.161. El precio promedio fue de $3.304.

En el 2020:

  • El precio mínimo fue de $2.502 y se alcanzó el 24 de marzo.
  • El precio máximo fue de $4.246 y se alcanzó el 30 de diciembre.
  • El día más bajista fue el 16 de marzo, con una caída del 4.16%.
  • El día más alcista fue el 26 de marzo, con un alza del 4.73%.
  • El precio del peso mexicano subió 154 días y bajó 107 del total de 262 días bursátiles.
  • El peso mexicano subió todos los días entre el 18 y el 26 de mayo, completando el período de negociación al alza más largo del año (7 días bursátiles consecutivos).

Tabla: Histórico del precio del peso

La siguiente tabla muestra el valor diario y la evolución del peso respecto al peso argentino en 2020.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2020-01-01 Miércoles 3.161 0.000 0% 3.162 3.162
2020-01-02 Jueves 3.173 +0.012 +0.39% 3.156 3.178
2020-01-03 Viernes 3.155 -0.018 -0.57% 3.139 3.176
2020-01-06 Lunes 3.163 +0.008 +0.27% 3.152 3.183
2020-01-07 Martes 3.153 -0.010 -0.32% 3.155 3.178
2020-01-08 Miércoles 3.178 +0.025 +0.78% 3.141 3.188
2020-01-09 Jueves 3.169 -0.009 -0.27% 3.164 3.191
2020-01-10 Viernes 3.172 +0.003 +0.09% 3.165 3.192
2020-01-13 Lunes 3.186 +0.015 +0.46% 3.170 3.192
2020-01-14 Martes 3.192 +0.006 +0.18% 3.170 3.199
2020-01-15 Miércoles 3.180 -0.012 -0.39% 3.179 3.199
2020-01-16 Jueves 3.188 +0.008 +0.26% 3.181 3.198
2020-01-17 Viernes 3.214 +0.026 +0.81% 3.187 3.217
2020-01-20 Lunes 3.211 -0.003 -0.08% 3.208 3.219
2020-01-21 Martes 3.199 -0.012 -0.37% 3.196 3.216
2020-01-22 Miércoles 3.208 +0.009 +0.28% 3.192 3.222
2020-01-23 Jueves 3.196 -0.012 -0.38% 3.185 3.215
2020-01-24 Viernes 3.193 -0.003 -0.08% 3.184 3.207
2020-01-27 Lunes 3.170 -0.023 -0.72% 3.164 3.188
2020-01-28 Martes 3.208 +0.038 +1.19% 3.174 3.216
2020-01-29 Miércoles 3.210 +0.002 +0.05% 3.196 3.228
2020-01-30 Jueves 3.197 -0.013 -0.40% 3.187 3.221
2020-01-31 Viernes 3.197 +0.0002 +0.01% 3.183 3.210
2020-02-03 Lunes 3.202 +0.005 +0.14% 3.186 3.230
2020-02-04 Martes 3.240 +0.038 +1.18% 3.207 3.248
2020-02-05 Miércoles 3.246 +0.006 +0.19% 3.236 3.261
2020-02-06 Jueves 3.241 -0.005 -0.15% 3.242 3.264
2020-02-07 Viernes 3.232 -0.009 -0.27% 3.226 3.254
2020-02-10 Lunes 3.251 +0.019 +0.58% 3.227 3.260
2020-02-11 Martes 3.265 +0.014 +0.42% 3.215 3.278
2020-02-12 Miércoles 3.277 +0.013 +0.38% 3.268 3.290
2020-02-13 Jueves 3.294 +0.017 +0.52% 3.272 3.305
2020-02-14 Viernes 3.308 +0.014 +0.42% 3.292 3.315
2020-02-17 Lunes 3.316 +0.008 +0.23% 3.302 3.320
2020-02-18 Martes 3.306 -0.010 -0.31% 3.288 3.320
2020-02-19 Miércoles 3.314 +0.009 +0.26% 3.309 3.326
2020-02-20 Jueves 3.270 -0.044 -1.33% 3.273 3.323
2020-02-21 Viernes 3.260 -0.010 -0.30% 3.234 3.290
2020-02-24 Lunes 3.235 -0.025 -0.76% 3.206 3.267
2020-02-25 Martes 3.228 -0.008 -0.24% 3.218 3.260
2020-02-26 Miércoles 3.210 -0.018 -0.55% 3.210 3.250
2020-02-27 Jueves 3.179 -0.031 -0.95% 3.180 3.220
2020-02-28 Viernes 3.166 -0.014 -0.44% 3.118 3.190
2020-03-02 Lunes 3.197 +0.032 +1.01% 3.125 3.209
2020-03-03 Martes 3.192 -0.006 -0.18% 3.183 3.253
2020-03-04 Miércoles 3.191 -0.001 -0.03% 3.176 3.244
2020-03-05 Jueves 3.134 -0.056 -1.76% 3.119 3.198
2020-03-06 Viernes 3.096 -0.038 -1.21% 3.058 3.146
2020-03-09 Lunes 2.988 -0.108 -3.48% 2.847 3.049
2020-03-10 Martes 2.993 +0.005 +0.16% 2.968 3.063
2020-03-11 Miércoles 2.925 -0.068 -2.28% 2.911 3.011
2020-03-12 Jueves 2.850 -0.075 -2.55% 2.736 2.933
2020-03-13 Viernes 2.865 +0.015 +0.52% 2.830 2.943
2020-03-16 Lunes 2.746 -0.119 -4.16% 2.727 2.913
2020-03-17 Martes 2.745 -0.001 -0.02% 2.715 2.802
2020-03-18 Miércoles 2.658 -0.087 -3.17% 2.619 2.766
2020-03-19 Jueves 2.636 -0.022 -0.84% 2.566 2.681
2020-03-20 Viernes 2.611 -0.025 -0.96% 2.596 2.702
2020-03-23 Lunes 2.505 -0.106 -4.06% 2.510 2.612
2020-03-24 Martes 2.562 +0.057 +2.27% 2.502 2.587
2020-03-25 Miércoles 2.664 +0.103 +4.01% 2.556 2.685
2020-03-26 Jueves 2.790 +0.126 +4.73% 2.556 2.799
2020-03-27 Viernes 2.746 -0.044 -1.59% 2.727 2.806
2020-03-30 Lunes 2.703 -0.043 -1.58% 2.624 2.740
2020-03-31 Martes 2.706 +0.004 +0.14% 2.664 2.760
2020-04-01 Miércoles 2.650 -0.056 -2.09% 2.618 2.725
2020-04-02 Jueves 2.671 +0.021 +0.78% 2.629 2.717
2020-04-03 Viernes 2.590 -0.081 -3.03% 2.591 2.674
2020-04-06 Lunes 2.630 +0.040 +1.55% 2.520 2.644
2020-04-07 Martes 2.666 +0.037 +1.39% 2.630 2.731
2020-04-08 Miércoles 2.705 +0.038 +1.43% 2.622 2.723
2020-04-09 Jueves 2.755 +0.050 +1.85% 2.700 2.788
2020-04-10 Viernes 2.757 +0.002 +0.06% 2.735 2.785
2020-04-13 Lunes 2.753 -0.004 -0.14% 2.710 2.789
2020-04-14 Martes 2.795 +0.043 +1.55% 2.731 2.802
2020-04-15 Miércoles 2.726 -0.069 -2.49% 2.704 2.800
2020-04-16 Jueves 2.728 +0.002 +0.07% 2.683 2.737
2020-04-17 Viernes 2.771 +0.043 +1.57% 2.720 2.788
2020-04-20 Lunes 2.740 -0.030 -1.10% 2.717 2.760
2020-04-21 Martes 2.704 -0.037 -1.34% 2.690 2.751
2020-04-22 Miércoles 2.700 -0.004 -0.14% 2.679 2.731
2020-04-23 Jueves 2.666 -0.033 -1.24% 2.666 2.724
2020-04-24 Viernes 2.649 -0.017 -0.63% 2.626 2.696
2020-04-27 Lunes 2.689 +0.040 +1.49% 2.651 2.695
2020-04-28 Martes 2.737 +0.048 +1.79% 2.668 2.752
2020-04-29 Miércoles 2.808 +0.071 +2.58% 2.736 2.810
2020-04-30 Jueves 2.759 -0.049 -1.73% 2.760 2.822
2020-05-01 Viernes 2.710 -0.050 -1.80% 2.671 2.770
2020-05-04 Lunes 2.773 +0.064 +2.36% 2.677 2.782
2020-05-05 Martes 2.784 +0.010 +0.37% 2.765 2.818
2020-05-06 Miércoles 2.743 -0.041 -1.48% 2.746 2.806
2020-05-07 Jueves 2.788 +0.045 +1.65% 2.733 2.809
2020-05-08 Viernes 2.838 +0.050 +1.80% 2.778 2.856
2020-05-11 Lunes 2.811 -0.027 -0.93% 2.803 2.858
2020-05-12 Martes 2.754 -0.057 -2.03% 2.760 2.834
2020-05-13 Miércoles 2.784 +0.030 +1.08% 2.762 2.812
2020-05-14 Jueves 2.830 +0.046 +1.64% 2.768 2.847
2020-05-15 Viernes 2.823 -0.007 -0.25% 2.807 2.849
2020-05-18 Lunes 2.853 +0.030 +1.06% 2.819 2.892
2020-05-19 Martes 2.867 +0.015 +0.51% 2.849 2.896
2020-05-20 Miércoles 2.927 +0.060 +2.09% 2.859 2.948
2020-05-21 Jueves 2.971 +0.044 +1.52% 2.918 2.993
2020-05-22 Viernes 2.998 +0.026 +0.89% 2.937 3.002
2020-05-25 Lunes 3.021 +0.023 +0.78% 2.994 3.028
2020-05-26 Martes 3.067 +0.045 +1.50% 3.018 3.085
2020-05-27 Miércoles 3.056 -0.010 -0.34% 3.039 3.081
2020-05-28 Jueves 3.074 +0.018 +0.59% 3.047 3.098
2020-05-29 Viernes 3.083 +0.009 +0.29% 3.051 3.109
2020-06-01 Lunes 3.110 +0.027 +0.89% 3.072 3.127
2020-06-02 Martes 3.147 +0.036 +1.17% 3.100 3.185
2020-06-03 Miércoles 3.158 +0.011 +0.35% 3.147 3.199
2020-06-04 Jueves 3.132 -0.026 -0.81% 3.126 3.174
2020-06-05 Viernes 3.188 +0.056 +1.77% 3.133 3.210
2020-06-08 Lunes 3.204 +0.017 +0.52% 3.167 3.215
2020-06-09 Martes 3.147 -0.057 -1.79% 3.147 3.217
2020-06-10 Miércoles 3.163 +0.016 +0.50% 3.142 3.194
2020-06-11 Jueves 3.041 -0.122 -3.84% 3.041 3.169
2020-06-12 Viernes 3.120 +0.079 +2.59% 3.021 3.128
2020-06-15 Lunes 3.114 -0.006 -0.20% 3.048 3.133
2020-06-16 Martes 3.116 +0.003 +0.09% 3.108 3.174
2020-06-17 Miércoles 3.114 -0.002 -0.07% 3.098 3.144
2020-06-18 Jueves 3.057 -0.057 -1.83% 3.054 3.137
2020-06-19 Viernes 3.079 +0.022 +0.73% 3.061 3.099
2020-06-22 Lunes 3.105 +0.026 +0.84% 3.076 3.138
2020-06-23 Martes 3.124 +0.018 +0.59% 3.083 3.142
2020-06-24 Miércoles 3.075 -0.049 -1.57% 3.074 3.140
2020-06-25 Jueves 3.093 +0.018 +0.60% 3.046 3.101
2020-06-26 Viernes 3.038 -0.055 -1.78% 3.040 3.100
2020-06-29 Lunes 3.044 +0.006 +0.18% 3.033 3.060
2020-06-30 Martes 3.056 +0.012 +0.40% 3.029 3.072
2020-07-01 Miércoles 3.109 +0.053 +1.73% 3.051 3.118
2020-07-02 Jueves 3.138 +0.029 +0.95% 3.100 3.151
2020-07-03 Viernes 3.154 +0.016 +0.52% 3.123 3.157
2020-07-06 Lunes 3.168 +0.014 +0.45% 3.150 3.193
2020-07-07 Martes 3.098 -0.070 -2.22% 3.096 3.180
2020-07-08 Miércoles 3.117 +0.019 +0.61% 3.093 3.131
2020-07-09 Jueves 3.124 +0.007 +0.23% 3.111 3.148
2020-07-10 Viernes 3.157 +0.033 +1.07% 3.101 3.160
2020-07-13 Lunes 3.123 -0.034 -1.08% 3.125 3.180
2020-07-14 Martes 3.172 +0.049 +1.57% 3.124 3.180
2020-07-15 Miércoles 3.189 +0.017 +0.52% 3.170 3.207
2020-07-16 Jueves 3.177 -0.012 -0.38% 3.174 3.207
2020-07-17 Viernes 3.169 -0.008 -0.25% 3.159 3.189
2020-07-20 Lunes 3.177 +0.008 +0.25% 3.153 3.190
2020-07-21 Martes 3.209 +0.032 +1.02% 3.180 3.222
2020-07-22 Miércoles 3.207 -0.002 -0.06% 3.197 3.236
2020-07-23 Jueves 3.181 -0.026 -0.81% 3.179 3.224
2020-07-24 Viernes 3.221 +0.040 +1.26% 3.171 3.233
2020-07-27 Lunes 3.280 +0.059 +1.82% 3.218 3.286
2020-07-28 Martes 3.284 +0.005 +0.15% 3.256 3.295
2020-07-29 Miércoles 3.283 -0.001 -0.04% 3.273 3.303
2020-07-30 Jueves 3.277 -0.006 -0.19% 3.244 3.288
2020-07-31 Viernes 3.245 -0.032 -0.98% 3.242 3.289
2020-08-03 Lunes 3.195 -0.050 -1.54% 3.189 3.250
2020-08-04 Martes 3.198 +0.004 +0.11% 3.161 3.215
2020-08-05 Miércoles 3.237 +0.038 +1.20% 3.198 3.250
2020-08-06 Jueves 3.241 +0.004 +0.13% 3.209 3.260
2020-08-07 Viernes 3.252 +0.011 +0.35% 3.218 3.257
2020-08-10 Lunes 3.240 -0.013 -0.38% 3.227 3.264
2020-08-11 Martes 3.250 +0.010 +0.32% 3.236 3.279
2020-08-12 Miércoles 3.266 +0.016 +0.49% 3.241 3.278
2020-08-13 Jueves 3.284 +0.019 +0.57% 3.260 3.303
2020-08-14 Viernes 3.327 +0.042 +1.29% 3.284 3.335
2020-08-17 Lunes 3.293 -0.034 -1.03% 3.290 3.340
2020-08-18 Martes 3.311 +0.018 +0.55% 3.294 3.330
2020-08-19 Miércoles 3.316 +0.006 +0.18% 3.306 3.340
2020-08-20 Jueves 3.323 +0.006 +0.18% 3.290 3.331
2020-08-21 Viernes 3.348 +0.025 +0.76% 3.312 3.353
2020-08-24 Lunes 3.343 -0.005 -0.15% 3.338 3.366
2020-08-25 Martes 3.361 +0.018 +0.53% 3.346 3.374
2020-08-26 Miércoles 3.357 -0.003 -0.10% 3.355 3.376
2020-08-27 Jueves 3.329 -0.028 -0.84% 3.326 3.388
2020-08-28 Viernes 3.392 +0.063 +1.91% 3.333 3.400
2020-08-31 Lunes 3.380 -0.012 -0.35% 3.373 3.403
2020-09-01 Martes 3.407 +0.026 +0.78% 3.375 3.425
2020-09-02 Miércoles 3.418 +0.011 +0.33% 3.390 3.424
2020-09-03 Jueves 3.430 +0.012 +0.35% 3.401 3.452
2020-09-04 Viernes 3.449 +0.019 +0.54% 3.418 3.462
2020-09-07 Lunes 3.451 +0.002 +0.06% 3.435 3.462
2020-09-08 Martes 3.425 -0.026 -0.74% 3.409 3.461
2020-09-09 Miércoles 3.490 +0.065 +1.89% 3.401 3.504
2020-09-10 Jueves 3.482 -0.008 -0.23% 3.477 3.529
2020-09-11 Viernes 3.516 +0.034 +0.99% 3.485 3.526
2020-09-14 Lunes 3.556 +0.040 +1.14% 3.514 3.570
2020-09-15 Martes 3.549 -0.007 -0.20% 3.547 3.584
2020-09-16 Miércoles 3.583 +0.033 +0.94% 3.549 3.597
2020-09-17 Jueves 3.607 +0.024 +0.67% 3.554 3.613
2020-09-18 Viernes 3.558 -0.049 -1.35% 3.561 3.614
2020-09-21 Lunes 3.533 -0.025 -0.71% 3.487 3.578
2020-09-22 Martes 3.470 -0.063 -1.78% 3.467 3.551
2020-09-23 Miércoles 3.375 -0.094 -2.72% 3.371 3.489
2020-09-24 Jueves 3.414 +0.038 +1.14% 3.332 3.452
2020-09-25 Viernes 3.386 -0.028 -0.82% 3.360 3.448
2020-09-28 Lunes 3.389 +0.003 +0.10% 3.357 3.485
2020-09-29 Martes 3.380 -0.010 -0.29% 3.373 3.431
2020-09-30 Miércoles 3.444 +0.065 +1.92% 3.373 3.459
2020-10-01 Jueves 3.488 +0.044 +1.26% 3.441 3.497
2020-10-02 Viernes 3.551 +0.063 +1.80% 3.452 3.568
2020-10-05 Lunes 3.592 +0.042 +1.17% 3.552 3.617
2020-10-06 Martes 3.543 -0.049 -1.37% 3.541 3.622
2020-10-07 Miércoles 3.586 +0.043 +1.21% 3.545 3.607
2020-10-08 Jueves 3.606 +0.020 +0.55% 3.584 3.612
2020-10-09 Viernes 3.646 +0.041 +1.13% 3.602 3.653
2020-10-12 Lunes 3.630 -0.017 -0.46% 3.621 3.652
2020-10-13 Martes 3.614 -0.015 -0.42% 3.588 3.646
2020-10-14 Miércoles 3.626 +0.011 +0.32% 3.603 3.646
2020-10-15 Jueves 3.641 +0.016 +0.43% 3.590 3.644
2020-10-16 Viernes 3.658 +0.017 +0.45% 3.622 3.676
2020-10-19 Lunes 3.657 -0.001 -0.03% 3.643 3.682
2020-10-20 Martes 3.669 +0.013 +0.35% 3.647 3.693
2020-10-21 Miércoles 3.678 +0.008 +0.23% 3.672 3.704
2020-10-22 Jueves 3.719 +0.041 +1.12% 3.659 3.725
2020-10-23 Viernes 3.741 +0.022 +0.59% 3.705 3.750
2020-10-26 Lunes 3.727 -0.014 -0.37% 3.693 3.743
2020-10-27 Martes 3.720 -0.007 -0.20% 3.719 3.759
2020-10-28 Miércoles 3.676 -0.044 -1.17% 3.661 3.728
2020-10-29 Jueves 3.660 -0.016 -0.43% 3.642 3.705
2020-10-30 Viernes 3.697 +0.036 +0.99% 3.642 3.700
2020-11-02 Lunes 3.681 -0.016 -0.43% 3.660 3.706
2020-11-03 Martes 3.731 +0.051 +1.37% 3.678 3.745
2020-11-04 Miércoles 3.759 +0.028 +0.74% 3.589 3.785
2020-11-05 Jueves 3.812 +0.053 +1.40% 3.751 3.836
2020-11-06 Viernes 3.830 +0.019 +0.49% 3.787 3.854
2020-11-09 Lunes 3.891 +0.061 +1.59% 3.844 3.959
2020-11-10 Martes 3.901 +0.009 +0.24% 3.874 3.916
2020-11-11 Miércoles 3.876 -0.025 -0.64% 3.854 3.922
2020-11-12 Jueves 3.847 -0.029 -0.74% 3.842 3.891
2020-11-13 Viernes 3.908 +0.060 +1.57% 3.842 3.917
2020-11-16 Lunes 3.943 +0.035 +0.89% 3.909 3.958
2020-11-17 Martes 3.936 -0.007 -0.17% 3.914 3.956
2020-11-18 Miércoles 3.925 -0.011 -0.27% 3.928 3.970
2020-11-19 Jueves 3.972 +0.047 +1.20% 3.919 3.993
2020-11-20 Viernes 3.997 +0.024 +0.61% 3.955 4.008
2020-11-23 Lunes 3.978 -0.019 -0.47% 3.972 4.030
2020-11-24 Martes 4.025 +0.047 +1.19% 3.876 4.038
2020-11-25 Miércoles 4.042 +0.017 +0.41% 4.009 4.051
2020-11-26 Jueves 4.034 -0.008 -0.21% 4.025 4.055
2020-11-27 Viernes 4.045 +0.011 +0.27% 4.024 4.068
2020-11-30 Lunes 4.025 -0.020 -0.49% 4.021 4.059
2020-12-01 Martes 4.063 +0.039 +0.96% 4.023 4.076
2020-12-02 Miércoles 4.078 +0.015 +0.37% 4.037 4.084
2020-12-03 Jueves 4.089 +0.010 +0.25% 4.066 4.109
2020-12-04 Viernes 4.131 +0.042 +1.03% 4.089 4.139
2020-12-07 Lunes 4.093 -0.038 -0.92% 4.087 4.132
2020-12-08 Martes 4.120 +0.027 +0.66% 4.090 4.144
2020-12-09 Miércoles 4.128 +0.009 +0.21% 4.100 4.160
2020-12-10 Jueves 4.100 -0.028 -0.68% 4.096 4.137
2020-12-11 Viernes 4.076 -0.024 -0.58% 4.063 4.114
2020-12-14 Lunes 4.069 -0.007 -0.18% 4.067 4.117
2020-12-15 Martes 4.139 +0.070 +1.73% 4.066 4.151
2020-12-16 Miércoles 4.149 +0.010 +0.24% 4.129 4.168
2020-12-17 Jueves 4.168 +0.019 +0.45% 4.148 4.187
2020-12-18 Viernes 4.143 -0.025 -0.59% 4.132 4.187
2020-12-21 Lunes 4.156 +0.013 +0.31% 4.005 4.181
2020-12-22 Martes 4.131 -0.025 -0.60% 4.120 4.171
2020-12-23 Miércoles 4.151 +0.020 +0.49% 4.118 4.167
2020-12-24 Jueves 4.177 +0.025 +0.61% 4.151 4.200
2020-12-25 Viernes 4.183 +0.006 +0.14% 4.181 4.196
2020-12-28 Lunes 4.180 -0.003 -0.06% 4.169 4.218
2020-12-29 Martes 4.217 +0.037 +0.89% 4.183 4.231
2020-12-30 Miércoles 4.223 +0.005 +0.13% 4.197 4.246
2020-12-31 Jueves 4.224 +0.001 +0.03% 4.209 4.243