Valor del peso mexicano en Argentina en 2020

Precio cierre $4.224
Precio promedio $3.304
Precio mínimo $2.502
Precio máximo $4.246
ARS4.402ARS4.402ARS3.769ARS3.769ARS3.137ARS3.137ARS2.505ARS2.505Jan '20Jan '20Feb '20Feb '20Mar '20Mar '20Apr '20Apr '20May '20May '20Jun '20Jun '20Jul '20Jul '20Aug '20Aug '20Sep '20Sep '20Oct '20Oct '20Nov '20Nov '20Dec '20Dec '20

Al finalizar el 2020 el peso mexicano cotizó a 4.224 pesos argentinos. El precio subió 1.063 pesos (+33.64%) desde el inicio del año, cuando cotizaba a $3.161. El precio promedio fue de $3.304.

En el 2020:

  • El precio mínimo fue de $2.502 y se alcanzó el 24 de marzo.
  • El precio máximo fue de $4.246 y se alcanzó el 30 de diciembre.
  • El día más bajista fue el 16 de marzo, con una caída del 4.16%.
  • El día más alcista fue el 26 de marzo, con un alza del 4.73%.
  • El precio del peso mexicano subió 154 días y bajó 107 del total de 262 días bursátiles.
  • El peso mexicano subió todos los días entre el 18 y el 26 de mayo, completando el período de negociación al alza más largo del año (7 días bursátiles consecutivos).

Tabla: Histórico del precio del peso

La siguiente tabla muestra el valor diario y la evolución del peso respecto al peso argentino en 2020.

Leer más
FechaDíaPrecioVariación% VariaciónMínimoMáximo
2020-01-01Miércoles3.1610.0000%3.1623.162
2020-01-02Jueves3.173+0.012+0.39%3.1563.178
2020-01-03Viernes3.155-0.018-0.57%3.1393.176
2020-01-06Lunes3.163+0.008+0.27%3.1523.183
2020-01-07Martes3.153-0.010-0.32%3.1553.178
2020-01-08Miércoles3.178+0.025+0.78%3.1413.188
2020-01-09Jueves3.169-0.009-0.27%3.1643.191
2020-01-10Viernes3.172+0.003+0.09%3.1653.192
2020-01-13Lunes3.186+0.015+0.46%3.1703.192
2020-01-14Martes3.192+0.006+0.18%3.1703.199
2020-01-15Miércoles3.180-0.012-0.39%3.1793.199
2020-01-16Jueves3.188+0.008+0.26%3.1813.198
2020-01-17Viernes3.214+0.026+0.81%3.1873.217
2020-01-20Lunes3.211-0.003-0.08%3.2083.219
2020-01-21Martes3.199-0.012-0.37%3.1963.216
2020-01-22Miércoles3.208+0.009+0.28%3.1923.222
2020-01-23Jueves3.196-0.012-0.38%3.1853.215
2020-01-24Viernes3.193-0.003-0.08%3.1843.207
2020-01-27Lunes3.170-0.023-0.72%3.1643.188
2020-01-28Martes3.208+0.038+1.19%3.1743.216
2020-01-29Miércoles3.210+0.002+0.05%3.1963.228
2020-01-30Jueves3.197-0.013-0.40%3.1873.221
2020-01-31Viernes3.197+0.0002+0.01%3.1833.210
2020-02-03Lunes3.202+0.005+0.14%3.1863.230
2020-02-04Martes3.240+0.038+1.18%3.2073.248
2020-02-05Miércoles3.246+0.006+0.19%3.2363.261
2020-02-06Jueves3.241-0.005-0.15%3.2423.264
2020-02-07Viernes3.232-0.009-0.27%3.2263.254
2020-02-10Lunes3.251+0.019+0.58%3.2273.260
2020-02-11Martes3.265+0.014+0.42%3.2153.278
2020-02-12Miércoles3.277+0.013+0.38%3.2683.290
2020-02-13Jueves3.294+0.017+0.52%3.2723.305
2020-02-14Viernes3.308+0.014+0.42%3.2923.315
2020-02-17Lunes3.316+0.008+0.23%3.3023.320
2020-02-18Martes3.306-0.010-0.31%3.2883.320
2020-02-19Miércoles3.314+0.009+0.26%3.3093.326
2020-02-20Jueves3.270-0.044-1.33%3.2733.323
2020-02-21Viernes3.260-0.010-0.30%3.2343.290
2020-02-24Lunes3.235-0.025-0.76%3.2063.267
2020-02-25Martes3.228-0.008-0.24%3.2183.260
2020-02-26Miércoles3.210-0.018-0.55%3.2103.250
2020-02-27Jueves3.179-0.031-0.95%3.1803.220
2020-02-28Viernes3.166-0.014-0.44%3.1183.190
2020-03-02Lunes3.197+0.032+1.01%3.1253.209
2020-03-03Martes3.192-0.006-0.18%3.1833.253
2020-03-04Miércoles3.191-0.001-0.03%3.1763.244
2020-03-05Jueves3.134-0.056-1.76%3.1193.198
2020-03-06Viernes3.096-0.038-1.21%3.0583.146
2020-03-09Lunes2.988-0.108-3.48%2.8473.049
2020-03-10Martes2.993+0.005+0.16%2.9683.063
2020-03-11Miércoles2.925-0.068-2.28%2.9113.011
2020-03-12Jueves2.850-0.075-2.55%2.7362.933
2020-03-13Viernes2.865+0.015+0.52%2.8302.943
2020-03-16Lunes2.746-0.119-4.16%2.7272.913
2020-03-17Martes2.745-0.001-0.02%2.7152.802
2020-03-18Miércoles2.658-0.087-3.17%2.6192.766
2020-03-19Jueves2.636-0.022-0.84%2.5662.681
2020-03-20Viernes2.611-0.025-0.96%2.5962.702
2020-03-23Lunes2.505-0.106-4.06%2.5102.612
2020-03-24Martes2.562+0.057+2.27%2.5022.587
2020-03-25Miércoles2.664+0.103+4.01%2.5562.685
2020-03-26Jueves2.790+0.126+4.73%2.5562.799
2020-03-27Viernes2.746-0.044-1.59%2.7272.806
2020-03-30Lunes2.703-0.043-1.58%2.6242.740
2020-03-31Martes2.706+0.004+0.14%2.6642.760
2020-04-01Miércoles2.650-0.056-2.09%2.6182.725
2020-04-02Jueves2.671+0.021+0.78%2.6292.717
2020-04-03Viernes2.590-0.081-3.03%2.5912.674
2020-04-06Lunes2.630+0.040+1.55%2.5202.644
2020-04-07Martes2.666+0.037+1.39%2.6302.731
2020-04-08Miércoles2.705+0.038+1.43%2.6222.723
2020-04-09Jueves2.755+0.050+1.85%2.7002.788
2020-04-10Viernes2.757+0.002+0.06%2.7352.785
2020-04-13Lunes2.753-0.004-0.14%2.7102.789
2020-04-14Martes2.795+0.043+1.55%2.7312.802
2020-04-15Miércoles2.726-0.069-2.49%2.7042.800
2020-04-16Jueves2.728+0.002+0.07%2.6832.737
2020-04-17Viernes2.771+0.043+1.57%2.7202.788
2020-04-20Lunes2.740-0.030-1.10%2.7172.760
2020-04-21Martes2.704-0.037-1.34%2.6902.751
2020-04-22Miércoles2.700-0.004-0.14%2.6792.731
2020-04-23Jueves2.666-0.033-1.24%2.6662.724
2020-04-24Viernes2.649-0.017-0.63%2.6262.696
2020-04-27Lunes2.689+0.040+1.49%2.6512.695
2020-04-28Martes2.737+0.048+1.79%2.6682.752
2020-04-29Miércoles2.808+0.071+2.58%2.7362.810
2020-04-30Jueves2.759-0.049-1.73%2.7602.822
2020-05-01Viernes2.710-0.050-1.80%2.6712.770
2020-05-04Lunes2.773+0.064+2.36%2.6772.782
2020-05-05Martes2.784+0.010+0.37%2.7652.818
2020-05-06Miércoles2.743-0.041-1.48%2.7462.806
2020-05-07Jueves2.788+0.045+1.65%2.7332.809
2020-05-08Viernes2.838+0.050+1.80%2.7782.856
2020-05-11Lunes2.811-0.027-0.93%2.8032.858
2020-05-12Martes2.754-0.057-2.03%2.7602.834
2020-05-13Miércoles2.784+0.030+1.08%2.7622.812
2020-05-14Jueves2.830+0.046+1.64%2.7682.847
2020-05-15Viernes2.823-0.007-0.25%2.8072.849
2020-05-18Lunes2.853+0.030+1.06%2.8192.892
2020-05-19Martes2.867+0.015+0.51%2.8492.896
2020-05-20Miércoles2.927+0.060+2.09%2.8592.948
2020-05-21Jueves2.971+0.044+1.52%2.9182.993
2020-05-22Viernes2.998+0.026+0.89%2.9373.002
2020-05-25Lunes3.021+0.023+0.78%2.9943.028
2020-05-26Martes3.067+0.045+1.50%3.0183.085
2020-05-27Miércoles3.056-0.010-0.34%3.0393.081
2020-05-28Jueves3.074+0.018+0.59%3.0473.098
2020-05-29Viernes3.083+0.009+0.29%3.0513.109
2020-06-01Lunes3.110+0.027+0.89%3.0723.127
2020-06-02Martes3.147+0.036+1.17%3.1003.185
2020-06-03Miércoles3.158+0.011+0.35%3.1473.199
2020-06-04Jueves3.132-0.026-0.81%3.1263.174
2020-06-05Viernes3.188+0.056+1.77%3.1333.210
2020-06-08Lunes3.204+0.017+0.52%3.1673.215
2020-06-09Martes3.147-0.057-1.79%3.1473.217
2020-06-10Miércoles3.163+0.016+0.50%3.1423.194
2020-06-11Jueves3.041-0.122-3.84%3.0413.169
2020-06-12Viernes3.120+0.079+2.59%3.0213.128
2020-06-15Lunes3.114-0.006-0.20%3.0483.133
2020-06-16Martes3.116+0.003+0.09%3.1083.174
2020-06-17Miércoles3.114-0.002-0.07%3.0983.144
2020-06-18Jueves3.057-0.057-1.83%3.0543.137
2020-06-19Viernes3.079+0.022+0.73%3.0613.099
2020-06-22Lunes3.105+0.026+0.84%3.0763.138
2020-06-23Martes3.124+0.018+0.59%3.0833.142
2020-06-24Miércoles3.075-0.049-1.57%3.0743.140
2020-06-25Jueves3.093+0.018+0.60%3.0463.101
2020-06-26Viernes3.038-0.055-1.78%3.0403.100
2020-06-29Lunes3.044+0.006+0.18%3.0333.060
2020-06-30Martes3.056+0.012+0.40%3.0293.072
2020-07-01Miércoles3.109+0.053+1.73%3.0513.118
2020-07-02Jueves3.138+0.029+0.95%3.1003.151
2020-07-03Viernes3.154+0.016+0.52%3.1233.157
2020-07-06Lunes3.168+0.014+0.45%3.1503.193
2020-07-07Martes3.098-0.070-2.22%3.0963.180
2020-07-08Miércoles3.117+0.019+0.61%3.0933.131
2020-07-09Jueves3.124+0.007+0.23%3.1113.148
2020-07-10Viernes3.157+0.033+1.07%3.1013.160
2020-07-13Lunes3.123-0.034-1.08%3.1253.180
2020-07-14Martes3.172+0.049+1.57%3.1243.180
2020-07-15Miércoles3.189+0.017+0.52%3.1703.207
2020-07-16Jueves3.177-0.012-0.38%3.1743.207
2020-07-17Viernes3.169-0.008-0.25%3.1593.189
2020-07-20Lunes3.177+0.008+0.25%3.1533.190
2020-07-21Martes3.209+0.032+1.02%3.1803.222
2020-07-22Miércoles3.207-0.002-0.06%3.1973.236
2020-07-23Jueves3.181-0.026-0.81%3.1793.224
2020-07-24Viernes3.221+0.040+1.26%3.1713.233
2020-07-27Lunes3.280+0.059+1.82%3.2183.286
2020-07-28Martes3.284+0.005+0.15%3.2563.295
2020-07-29Miércoles3.283-0.001-0.04%3.2733.303
2020-07-30Jueves3.277-0.006-0.19%3.2443.288
2020-07-31Viernes3.245-0.032-0.98%3.2423.289
2020-08-03Lunes3.195-0.050-1.54%3.1893.250
2020-08-04Martes3.198+0.004+0.11%3.1613.215
2020-08-05Miércoles3.237+0.038+1.20%3.1983.250
2020-08-06Jueves3.241+0.004+0.13%3.2093.260
2020-08-07Viernes3.252+0.011+0.35%3.2183.257
2020-08-10Lunes3.240-0.013-0.38%3.2273.264
2020-08-11Martes3.250+0.010+0.32%3.2363.279
2020-08-12Miércoles3.266+0.016+0.49%3.2413.278
2020-08-13Jueves3.284+0.019+0.57%3.2603.303
2020-08-14Viernes3.327+0.042+1.29%3.2843.335
2020-08-17Lunes3.293-0.034-1.03%3.2903.340
2020-08-18Martes3.311+0.018+0.55%3.2943.330
2020-08-19Miércoles3.316+0.006+0.18%3.3063.340
2020-08-20Jueves3.323+0.006+0.18%3.2903.331
2020-08-21Viernes3.348+0.025+0.76%3.3123.353
2020-08-24Lunes3.343-0.005-0.15%3.3383.366
2020-08-25Martes3.361+0.018+0.53%3.3463.374
2020-08-26Miércoles3.357-0.003-0.10%3.3553.376
2020-08-27Jueves3.329-0.028-0.84%3.3263.388
2020-08-28Viernes3.392+0.063+1.91%3.3333.400
2020-08-31Lunes3.380-0.012-0.35%3.3733.403
2020-09-01Martes3.407+0.026+0.78%3.3753.425
2020-09-02Miércoles3.418+0.011+0.33%3.3903.424
2020-09-03Jueves3.430+0.012+0.35%3.4013.452
2020-09-04Viernes3.449+0.019+0.54%3.4183.462
2020-09-07Lunes3.451+0.002+0.06%3.4353.462
2020-09-08Martes3.425-0.026-0.74%3.4093.461
2020-09-09Miércoles3.490+0.065+1.89%3.4013.504
2020-09-10Jueves3.482-0.008-0.23%3.4773.529
2020-09-11Viernes3.516+0.034+0.99%3.4853.526
2020-09-14Lunes3.556+0.040+1.14%3.5143.570
2020-09-15Martes3.549-0.007-0.20%3.5473.584
2020-09-16Miércoles3.583+0.033+0.94%3.5493.597
2020-09-17Jueves3.607+0.024+0.67%3.5543.613
2020-09-18Viernes3.558-0.049-1.35%3.5613.614
2020-09-21Lunes3.533-0.025-0.71%3.4873.578
2020-09-22Martes3.470-0.063-1.78%3.4673.551
2020-09-23Miércoles3.375-0.094-2.72%3.3713.489
2020-09-24Jueves3.414+0.038+1.14%3.3323.452
2020-09-25Viernes3.386-0.028-0.82%3.3603.448
2020-09-28Lunes3.389+0.003+0.10%3.3573.485
2020-09-29Martes3.380-0.010-0.29%3.3733.431
2020-09-30Miércoles3.444+0.065+1.92%3.3733.459
2020-10-01Jueves3.488+0.044+1.26%3.4413.497
2020-10-02Viernes3.551+0.063+1.80%3.4523.568
2020-10-05Lunes3.592+0.042+1.17%3.5523.617
2020-10-06Martes3.543-0.049-1.37%3.5413.622
2020-10-07Miércoles3.586+0.043+1.21%3.5453.607
2020-10-08Jueves3.606+0.020+0.55%3.5843.612
2020-10-09Viernes3.646+0.041+1.13%3.6023.653
2020-10-12Lunes3.630-0.017-0.46%3.6213.652
2020-10-13Martes3.614-0.015-0.42%3.5883.646
2020-10-14Miércoles3.626+0.011+0.32%3.6033.646
2020-10-15Jueves3.641+0.016+0.43%3.5903.644
2020-10-16Viernes3.658+0.017+0.45%3.6223.676
2020-10-19Lunes3.657-0.001-0.03%3.6433.682
2020-10-20Martes3.669+0.013+0.35%3.6473.693
2020-10-21Miércoles3.678+0.008+0.23%3.6723.704
2020-10-22Jueves3.719+0.041+1.12%3.6593.725
2020-10-23Viernes3.741+0.022+0.59%3.7053.750
2020-10-26Lunes3.727-0.014-0.37%3.6933.743
2020-10-27Martes3.720-0.007-0.20%3.7193.759
2020-10-28Miércoles3.676-0.044-1.17%3.6613.728
2020-10-29Jueves3.660-0.016-0.43%3.6423.705
2020-10-30Viernes3.697+0.036+0.99%3.6423.700
2020-11-02Lunes3.681-0.016-0.43%3.6603.706
2020-11-03Martes3.731+0.051+1.37%3.6783.745
2020-11-04Miércoles3.759+0.028+0.74%3.5893.785
2020-11-05Jueves3.812+0.053+1.40%3.7513.836
2020-11-06Viernes3.830+0.019+0.49%3.7873.854
2020-11-09Lunes3.891+0.061+1.59%3.8443.959
2020-11-10Martes3.901+0.009+0.24%3.8743.916
2020-11-11Miércoles3.876-0.025-0.64%3.8543.922
2020-11-12Jueves3.847-0.029-0.74%3.8423.891
2020-11-13Viernes3.908+0.060+1.57%3.8423.917
2020-11-16Lunes3.943+0.035+0.89%3.9093.958
2020-11-17Martes3.936-0.007-0.17%3.9143.956
2020-11-18Miércoles3.925-0.011-0.27%3.9283.970
2020-11-19Jueves3.972+0.047+1.20%3.9193.993
2020-11-20Viernes3.997+0.024+0.61%3.9554.008
2020-11-23Lunes3.978-0.019-0.47%3.9724.030
2020-11-24Martes4.025+0.047+1.19%3.8764.038
2020-11-25Miércoles4.042+0.017+0.41%4.0094.051
2020-11-26Jueves4.034-0.008-0.21%4.0254.055
2020-11-27Viernes4.045+0.011+0.27%4.0244.068
2020-11-30Lunes4.025-0.020-0.49%4.0214.059
2020-12-01Martes4.063+0.039+0.96%4.0234.076
2020-12-02Miércoles4.078+0.015+0.37%4.0374.084
2020-12-03Jueves4.089+0.010+0.25%4.0664.109
2020-12-04Viernes4.131+0.042+1.03%4.0894.139
2020-12-07Lunes4.093-0.038-0.92%4.0874.132
2020-12-08Martes4.120+0.027+0.66%4.0904.144
2020-12-09Miércoles4.128+0.009+0.21%4.1004.160
2020-12-10Jueves4.100-0.028-0.68%4.0964.137
2020-12-11Viernes4.076-0.024-0.58%4.0634.114
2020-12-14Lunes4.069-0.007-0.18%4.0674.117
2020-12-15Martes4.139+0.070+1.73%4.0664.151
2020-12-16Miércoles4.149+0.010+0.24%4.1294.168
2020-12-17Jueves4.168+0.019+0.45%4.1484.187
2020-12-18Viernes4.143-0.025-0.59%4.1324.187
2020-12-21Lunes4.156+0.013+0.31%4.0054.181
2020-12-22Martes4.131-0.025-0.60%4.1204.171
2020-12-23Miércoles4.151+0.020+0.49%4.1184.167
2020-12-24Jueves4.177+0.025+0.61%4.1514.200
2020-12-25Viernes4.183+0.006+0.14%4.1814.196
2020-12-28Lunes4.180-0.003-0.06%4.1694.218
2020-12-29Martes4.217+0.037+0.89%4.1834.231
2020-12-30Miércoles4.223+0.005+0.13%4.1974.246
2020-12-31Jueves4.224+0.001+0.03%4.2094.243