Al finalizar el 2021 el peso mexicano cotizó a 5.008 pesos argentinos. El precio subió 0.785 pesos (+18.59%) desde el inicio del año, cuando cotizaba a $4.223. El precio promedio fue de $4.685.
En el 2021:
La siguiente tabla muestra el valor diario y la evolución del peso respecto al peso argentino en 2021.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 1 de enero 2021, el peso cerró a 4.223 pesos argentinos, fluctuando entre 4.224 y 4.233 pesos.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2021-01-01 | Viernes | 4.223 | -0.001 | -0.02% | 4.224 | 4.233 |
| 2021-01-04 | Lunes | 4.226 | +0.003 | +0.08% | 4.225 | 4.296 |
| 2021-01-05 | Martes | 4.257 | +0.030 | +0.72% | 4.215 | 4.277 |
| 2021-01-06 | Miércoles | 4.318 | +0.062 | +1.45% | 4.240 | 4.332 |
| 2021-01-07 | Jueves | 4.236 | -0.083 | -1.91% | 4.226 | 4.329 |
| 2021-01-08 | Viernes | 4.251 | +0.016 | +0.37% | 4.223 | 4.284 |
| 2021-01-11 | Lunes | 4.242 | -0.010 | -0.23% | 4.193 | 4.270 |
| 2021-01-12 | Martes | 4.313 | +0.072 | +1.69% | 4.239 | 4.335 |
| 2021-01-13 | Miércoles | 4.306 | -0.007 | -0.16% | 4.298 | 4.355 |
| 2021-01-14 | Jueves | 4.341 | +0.035 | +0.80% | 4.298 | 4.362 |
| 2021-01-15 | Viernes | 4.326 | -0.015 | -0.34% | 4.290 | 4.352 |
| 2021-01-18 | Lunes | 4.368 | +0.042 | +0.98% | 4.293 | 4.380 |
| 2021-01-19 | Martes | 4.381 | +0.012 | +0.28% | 4.347 | 4.398 |
| 2021-01-20 | Miércoles | 4.402 | +0.021 | +0.48% | 4.377 | 4.416 |
| 2021-01-21 | Jueves | 4.377 | -0.025 | -0.57% | 4.363 | 4.418 |
| 2021-01-22 | Viernes | 4.324 | -0.053 | -1.20% | 4.317 | 4.384 |
| 2021-01-25 | Lunes | 4.309 | -0.015 | -0.36% | 4.292 | 4.357 |
| 2021-01-26 | Martes | 4.345 | +0.036 | +0.83% | 4.278 | 4.366 |
| 2021-01-27 | Miércoles | 4.291 | -0.053 | -1.23% | 4.285 | 4.352 |
| 2021-01-28 | Jueves | 4.299 | +0.008 | +0.19% | 4.258 | 4.330 |
| 2021-01-29 | Viernes | 4.238 | -0.062 | -1.43% | 4.237 | 4.347 |
| 2021-02-01 | Lunes | 4.295 | +0.057 | +1.34% | 4.255 | 4.320 |
| 2021-02-02 | Martes | 4.353 | +0.058 | +1.36% | 4.296 | 4.362 |
| 2021-02-03 | Miércoles | 4.342 | -0.011 | -0.24% | 4.330 | 4.372 |
| 2021-02-04 | Jueves | 4.305 | -0.037 | -0.86% | 4.287 | 4.353 |
| 2021-02-05 | Viernes | 4.368 | +0.063 | +1.46% | 4.303 | 4.384 |
| 2021-02-08 | Lunes | 4.382 | +0.014 | +0.32% | 4.344 | 4.393 |
| 2021-02-09 | Martes | 4.386 | +0.004 | +0.10% | 4.376 | 4.408 |
| 2021-02-10 | Miércoles | 4.403 | +0.017 | +0.38% | 4.379 | 4.419 |
| 2021-02-11 | Jueves | 4.428 | +0.025 | +0.56% | 4.404 | 4.446 |
| 2021-02-12 | Viernes | 4.429 | +0.002 | +0.04% | 4.402 | 4.450 |
| 2021-02-15 | Lunes | 4.422 | -0.007 | -0.17% | 4.426 | 4.448 |
| 2021-02-16 | Martes | 4.387 | -0.035 | -0.78% | 4.366 | 4.440 |
| 2021-02-17 | Miércoles | 4.392 | +0.004 | +0.10% | 4.349 | 4.417 |
| 2021-02-18 | Jueves | 4.380 | -0.012 | -0.27% | 4.346 | 4.418 |
| 2021-02-19 | Viernes | 4.356 | -0.024 | -0.54% | 4.339 | 4.397 |
| 2021-02-22 | Lunes | 4.310 | -0.046 | -1.06% | 4.290 | 4.355 |
| 2021-02-23 | Martes | 4.357 | +0.047 | +1.10% | 4.307 | 4.366 |
| 2021-02-24 | Miércoles | 4.396 | +0.039 | +0.89% | 4.353 | 4.404 |
| 2021-02-25 | Jueves | 4.300 | -0.096 | -2.18% | 4.266 | 4.402 |
| 2021-02-26 | Viernes | 4.305 | +0.005 | +0.12% | 4.264 | 4.321 |
| 2021-03-01 | Lunes | 4.359 | +0.054 | +1.25% | 4.299 | 4.378 |
| 2021-03-02 | Martes | 4.370 | +0.011 | +0.26% | 4.332 | 4.386 |
| 2021-03-03 | Miércoles | 4.305 | -0.065 | -1.50% | 4.296 | 4.387 |
| 2021-03-04 | Jueves | 4.272 | -0.033 | -0.77% | 4.265 | 4.350 |
| 2021-03-05 | Viernes | 4.227 | -0.045 | -1.05% | 4.218 | 4.282 |
| 2021-03-08 | Lunes | 4.204 | -0.024 | -0.56% | 4.172 | 4.256 |
| 2021-03-09 | Martes | 4.266 | +0.062 | +1.47% | 4.195 | 4.291 |
| 2021-03-10 | Miércoles | 4.340 | +0.075 | +1.75% | 4.256 | 4.347 |
| 2021-03-11 | Jueves | 4.403 | +0.063 | +1.44% | 4.335 | 4.411 |
| 2021-03-12 | Viernes | 4.377 | -0.026 | -0.59% | 4.337 | 4.409 |
| 2021-03-15 | Lunes | 4.406 | +0.029 | +0.67% | 4.359 | 4.413 |
| 2021-03-16 | Martes | 4.419 | +0.013 | +0.29% | 4.392 | 4.441 |
| 2021-03-17 | Miércoles | 4.468 | +0.049 | +1.10% | 4.379 | 4.490 |
| 2021-03-18 | Jueves | 4.453 | -0.015 | -0.34% | 4.423 | 4.497 |
| 2021-03-19 | Viernes | 4.443 | -0.010 | -0.22% | 4.441 | 4.503 |
| 2021-03-22 | Lunes | 4.447 | +0.004 | +0.08% | 4.379 | 4.460 |
| 2021-03-23 | Martes | 4.383 | -0.064 | -1.44% | 4.388 | 4.462 |
| 2021-03-24 | Miércoles | 4.364 | -0.019 | -0.43% | 4.360 | 4.432 |
| 2021-03-25 | Jueves | 4.426 | +0.062 | +1.43% | 4.366 | 4.455 |
| 2021-03-26 | Viernes | 4.457 | +0.031 | +0.70% | 4.423 | 4.472 |
| 2021-03-29 | Lunes | 4.460 | +0.003 | +0.07% | 4.414 | 4.470 |
| 2021-03-30 | Martes | 4.463 | +0.003 | +0.06% | 4.439 | 4.477 |
| 2021-03-31 | Miércoles | 4.496 | +0.034 | +0.76% | 4.456 | 4.508 |
| 2021-04-01 | Jueves | 4.511 | +0.015 | +0.32% | 4.488 | 4.535 |
| 2021-04-02 | Viernes | 4.501 | -0.010 | -0.22% | 4.494 | 4.525 |
| 2021-04-05 | Lunes | 4.529 | +0.028 | +0.61% | 4.502 | 4.563 |
| 2021-04-06 | Martes | 4.576 | +0.047 | +1.04% | 4.521 | 4.582 |
| 2021-04-07 | Miércoles | 4.560 | -0.016 | -0.34% | 4.554 | 4.583 |
| 2021-04-08 | Jueves | 4.585 | +0.025 | +0.56% | 4.560 | 4.605 |
| 2021-04-09 | Viernes | 4.572 | -0.014 | -0.30% | 4.565 | 4.600 |
| 2021-04-12 | Lunes | 4.593 | +0.022 | +0.47% | 4.567 | 4.614 |
| 2021-04-13 | Martes | 4.611 | +0.018 | +0.39% | 4.569 | 4.622 |
| 2021-04-14 | Miércoles | 4.613 | +0.002 | +0.05% | 4.601 | 4.631 |
| 2021-04-15 | Jueves | 4.647 | +0.034 | +0.74% | 4.610 | 4.660 |
| 2021-04-16 | Viernes | 4.651 | +0.004 | +0.09% | 4.636 | 4.665 |
| 2021-04-19 | Lunes | 4.687 | +0.036 | +0.77% | 4.654 | 4.696 |
| 2021-04-20 | Martes | 4.652 | -0.035 | -0.75% | 4.649 | 4.698 |
| 2021-04-21 | Miércoles | 4.667 | +0.015 | +0.32% | 4.650 | 4.686 |
| 2021-04-22 | Jueves | 4.666 | -0.001 | -0.03% | 4.651 | 4.687 |
| 2021-04-23 | Viernes | 4.691 | +0.025 | +0.54% | 4.664 | 4.702 |
| 2021-04-26 | Lunes | 4.695 | +0.004 | +0.08% | 4.681 | 4.711 |
| 2021-04-27 | Martes | 4.650 | -0.045 | -0.95% | 4.649 | 4.699 |
| 2021-04-28 | Miércoles | 4.688 | +0.037 | +0.81% | 4.642 | 4.706 |
| 2021-04-29 | Jueves | 4.658 | -0.030 | -0.63% | 4.632 | 4.704 |
| 2021-04-30 | Viernes | 4.609 | -0.049 | -1.06% | 4.610 | 4.674 |
| 2021-05-03 | Lunes | 4.639 | +0.030 | +0.65% | 4.599 | 4.651 |
| 2021-05-04 | Martes | 4.633 | -0.006 | -0.12% | 4.603 | 4.651 |
| 2021-05-05 | Miércoles | 4.613 | -0.020 | -0.44% | 4.608 | 4.653 |
| 2021-05-06 | Jueves | 4.665 | +0.052 | +1.13% | 4.601 | 4.674 |
| 2021-05-07 | Viernes | 4.703 | +0.038 | +0.82% | 4.660 | 4.726 |
| 2021-05-10 | Lunes | 4.700 | -0.004 | -0.08% | 4.685 | 4.730 |
| 2021-05-11 | Martes | 4.697 | -0.003 | -0.07% | 4.681 | 4.737 |
| 2021-05-12 | Miércoles | 4.657 | -0.039 | -0.84% | 4.656 | 4.711 |
| 2021-05-13 | Jueves | 4.713 | +0.056 | +1.20% | 4.647 | 4.721 |
| 2021-05-14 | Viernes | 4.721 | +0.008 | +0.17% | 4.707 | 4.761 |
| 2021-05-17 | Lunes | 4.745 | +0.024 | +0.51% | 4.710 | 4.764 |
| 2021-05-18 | Martes | 4.736 | -0.009 | -0.19% | 4.738 | 4.770 |
| 2021-05-19 | Miércoles | 4.724 | -0.011 | -0.24% | 4.714 | 4.760 |
| 2021-05-20 | Jueves | 4.742 | +0.018 | +0.39% | 4.719 | 4.751 |
| 2021-05-21 | Viernes | 4.714 | -0.028 | -0.59% | 4.709 | 4.747 |
| 2021-05-24 | Lunes | 4.735 | +0.021 | +0.45% | 4.712 | 4.750 |
| 2021-05-25 | Martes | 4.728 | -0.007 | -0.15% | 4.726 | 4.759 |
| 2021-05-26 | Miércoles | 4.754 | +0.025 | +0.54% | 4.729 | 4.765 |
| 2021-05-27 | Jueves | 4.733 | -0.021 | -0.44% | 4.715 | 4.766 |
| 2021-05-28 | Viernes | 4.742 | +0.009 | +0.20% | 4.703 | 4.753 |
| 2021-05-31 | Lunes | 4.734 | -0.008 | -0.18% | 4.735 | 4.762 |
| 2021-06-01 | Martes | 4.735 | +0.001 | +0.02% | 4.735 | 4.775 |
| 2021-06-02 | Miércoles | 4.760 | +0.025 | +0.52% | 4.726 | 4.768 |
| 2021-06-03 | Jueves | 4.690 | -0.070 | -1.47% | 4.694 | 4.765 |
| 2021-06-04 | Viernes | 4.743 | +0.053 | +1.13% | 4.685 | 4.767 |
| 2021-06-07 | Lunes | 4.784 | +0.041 | +0.87% | 4.746 | 4.809 |
| 2021-06-08 | Martes | 4.810 | +0.025 | +0.53% | 4.779 | 4.826 |
| 2021-06-09 | Miércoles | 4.815 | +0.005 | +0.10% | 4.803 | 4.850 |
| 2021-06-10 | Jueves | 4.826 | +0.012 | +0.24% | 4.808 | 4.840 |
| 2021-06-11 | Viernes | 4.781 | -0.046 | -0.95% | 4.756 | 4.842 |
| 2021-06-14 | Lunes | 4.767 | -0.014 | -0.29% | 4.765 | 4.797 |
| 2021-06-15 | Martes | 4.745 | -0.021 | -0.45% | 4.718 | 4.790 |
| 2021-06-16 | Miércoles | 4.668 | -0.077 | -1.62% | 4.665 | 4.771 |
| 2021-06-17 | Jueves | 4.665 | -0.004 | -0.08% | 4.622 | 4.689 |
| 2021-06-18 | Viernes | 4.609 | -0.056 | -1.20% | 4.597 | 4.680 |
| 2021-06-21 | Lunes | 4.642 | +0.032 | +0.70% | 4.604 | 4.660 |
| 2021-06-22 | Martes | 4.679 | +0.038 | +0.81% | 4.617 | 4.698 |
| 2021-06-23 | Miércoles | 4.715 | +0.036 | +0.76% | 4.674 | 4.738 |
| 2021-06-24 | Jueves | 4.797 | +0.082 | +1.75% | 4.722 | 4.847 |
| 2021-06-25 | Viernes | 4.808 | +0.011 | +0.23% | 4.798 | 4.851 |
| 2021-06-28 | Lunes | 4.815 | +0.007 | +0.14% | 4.800 | 4.845 |
| 2021-06-29 | Martes | 4.825 | +0.010 | +0.20% | 4.803 | 4.842 |
| 2021-06-30 | Miércoles | 4.795 | -0.030 | -0.63% | 4.791 | 4.837 |
| 2021-07-01 | Jueves | 4.786 | -0.009 | -0.19% | 4.768 | 4.809 |
| 2021-07-02 | Viernes | 4.840 | +0.054 | +1.13% | 4.775 | 4.852 |
| 2021-07-05 | Lunes | 4.828 | -0.012 | -0.25% | 4.822 | 4.845 |
| 2021-07-06 | Martes | 4.790 | -0.038 | -0.79% | 4.777 | 4.850 |
| 2021-07-07 | Miércoles | 4.804 | +0.014 | +0.29% | 4.772 | 4.819 |
| 2021-07-08 | Jueves | 4.795 | -0.009 | -0.19% | 4.757 | 4.813 |
| 2021-07-09 | Viernes | 4.825 | +0.030 | +0.63% | 4.790 | 4.836 |
| 2021-07-12 | Lunes | 4.839 | +0.014 | +0.30% | 4.796 | 4.847 |
| 2021-07-13 | Martes | 4.790 | -0.049 | -1.02% | 4.786 | 4.850 |
| 2021-07-14 | Miércoles | 4.833 | +0.043 | +0.89% | 4.791 | 4.843 |
| 2021-07-15 | Jueves | 4.819 | -0.014 | -0.29% | 4.809 | 4.840 |
| 2021-07-16 | Viernes | 4.832 | +0.014 | +0.28% | 4.820 | 4.853 |
| 2021-07-19 | Lunes | 4.793 | -0.039 | -0.80% | 4.791 | 4.836 |
| 2021-07-20 | Martes | 4.775 | -0.018 | -0.38% | 4.770 | 4.815 |
| 2021-07-21 | Miércoles | 4.780 | +0.005 | +0.11% | 4.757 | 4.790 |
| 2021-07-22 | Jueves | 4.786 | +0.006 | +0.13% | 4.765 | 4.801 |
| 2021-07-23 | Viernes | 4.796 | +0.010 | +0.21% | 4.780 | 4.824 |
| 2021-07-26 | Lunes | 4.814 | +0.017 | +0.36% | 4.778 | 4.829 |
| 2021-07-27 | Martes | 4.831 | +0.018 | +0.37% | 4.793 | 4.842 |
| 2021-07-28 | Miércoles | 4.848 | +0.017 | +0.36% | 4.822 | 4.861 |
| 2021-07-29 | Jueves | 4.854 | +0.005 | +0.11% | 4.845 | 4.879 |
| 2021-07-30 | Viernes | 4.860 | +0.006 | +0.13% | 4.847 | 4.884 |
| 2021-08-02 | Lunes | 4.858 | -0.002 | -0.04% | 4.857 | 4.888 |
| 2021-08-03 | Martes | 4.863 | +0.005 | +0.10% | 4.857 | 4.884 |
| 2021-08-04 | Miércoles | 4.844 | -0.018 | -0.38% | 4.841 | 4.889 |
| 2021-08-05 | Jueves | 4.848 | +0.003 | +0.07% | 4.840 | 4.871 |
| 2021-08-06 | Viernes | 4.831 | -0.017 | -0.35% | 4.823 | 4.871 |
| 2021-08-09 | Lunes | 4.829 | -0.002 | -0.03% | 4.819 | 4.856 |
| 2021-08-10 | Martes | 4.826 | -0.003 | -0.06% | 4.806 | 4.839 |
| 2021-08-11 | Miércoles | 4.858 | +0.032 | +0.65% | 4.819 | 4.876 |
| 2021-08-12 | Jueves | 4.849 | -0.009 | -0.19% | 4.854 | 4.889 |
| 2021-08-13 | Viernes | 4.878 | +0.030 | +0.61% | 4.851 | 4.897 |
| 2021-08-16 | Lunes | 4.870 | -0.008 | -0.17% | 4.867 | 4.892 |
| 2021-08-17 | Martes | 4.846 | -0.024 | -0.49% | 4.850 | 4.884 |
| 2021-08-18 | Miércoles | 4.850 | +0.004 | +0.08% | 4.849 | 4.876 |
| 2021-08-19 | Jueves | 4.822 | -0.028 | -0.57% | 4.813 | 4.856 |
| 2021-08-20 | Viernes | 4.774 | -0.048 | -0.99% | 4.752 | 4.829 |
| 2021-08-23 | Lunes | 4.790 | +0.015 | +0.32% | 4.763 | 4.799 |
| 2021-08-24 | Martes | 4.812 | +0.023 | +0.48% | 4.780 | 4.825 |
| 2021-08-25 | Miércoles | 4.805 | -0.008 | -0.16% | 4.786 | 4.828 |
| 2021-08-26 | Jueves | 4.777 | -0.028 | -0.57% | 4.780 | 4.820 |
| 2021-08-27 | Viernes | 4.819 | +0.042 | +0.89% | 4.768 | 4.839 |
| 2021-08-30 | Lunes | 4.839 | +0.020 | +0.41% | 4.820 | 4.860 |
| 2021-08-31 | Martes | 4.867 | +0.028 | +0.58% | 4.844 | 4.881 |
| 2021-09-01 | Miércoles | 4.877 | +0.010 | +0.21% | 4.862 | 4.906 |
| 2021-09-02 | Jueves | 4.900 | +0.022 | +0.46% | 4.880 | 4.911 |
| 2021-09-03 | Viernes | 4.908 | +0.008 | +0.17% | 4.894 | 4.931 |
| 2021-09-06 | Lunes | 4.915 | +0.007 | +0.15% | 4.909 | 4.932 |
| 2021-09-07 | Martes | 4.901 | -0.015 | -0.30% | 4.901 | 4.926 |
| 2021-09-08 | Miércoles | 4.912 | +0.012 | +0.24% | 4.897 | 4.930 |
| 2021-09-09 | Jueves | 4.905 | -0.007 | -0.14% | 4.905 | 4.933 |
| 2021-09-10 | Viernes | 4.920 | +0.015 | +0.31% | 4.910 | 4.944 |
| 2021-09-13 | Lunes | 4.940 | +0.020 | +0.40% | 4.923 | 4.951 |
| 2021-09-14 | Martes | 4.919 | -0.021 | -0.42% | 4.922 | 4.949 |
| 2021-09-15 | Miércoles | 4.932 | +0.013 | +0.26% | 4.924 | 4.951 |
| 2021-09-16 | Jueves | 4.929 | -0.003 | -0.07% | 4.922 | 4.948 |
| 2021-09-17 | Viernes | 4.902 | -0.027 | -0.55% | 4.903 | 4.939 |
| 2021-09-20 | Lunes | 4.875 | -0.027 | -0.55% | 4.865 | 4.911 |
| 2021-09-21 | Martes | 4.879 | +0.004 | +0.09% | 4.879 | 4.906 |
| 2021-09-22 | Miércoles | 4.901 | +0.022 | +0.45% | 4.882 | 4.942 |
| 2021-09-23 | Jueves | 4.904 | +0.002 | +0.05% | 4.894 | 4.930 |
| 2021-09-24 | Viernes | 4.914 | +0.010 | +0.20% | 4.874 | 4.917 |
| 2021-09-27 | Lunes | 4.891 | -0.022 | -0.46% | 4.891 | 4.926 |
| 2021-09-28 | Martes | 4.845 | -0.047 | -0.95% | 4.835 | 4.906 |
| 2021-09-29 | Miércoles | 4.799 | -0.046 | -0.94% | 4.778 | 4.862 |
| 2021-09-30 | Jueves | 4.780 | -0.019 | -0.39% | 4.773 | 4.824 |
| 2021-10-01 | Viernes | 4.818 | +0.038 | +0.79% | 4.762 | 4.842 |
| 2021-10-04 | Lunes | 4.824 | +0.006 | +0.13% | 4.793 | 4.836 |
| 2021-10-05 | Martes | 4.802 | -0.022 | -0.46% | 4.797 | 4.829 |
| 2021-10-06 | Miércoles | 4.810 | +0.008 | +0.17% | 4.734 | 4.815 |
| 2021-10-07 | Jueves | 4.781 | -0.029 | -0.61% | 4.779 | 4.836 |
| 2021-10-08 | Viernes | 4.768 | -0.013 | -0.27% | 4.754 | 4.816 |
| 2021-10-11 | Lunes | 4.732 | -0.036 | -0.75% | 4.733 | 4.776 |
| 2021-10-12 | Martes | 4.758 | +0.026 | +0.55% | 4.729 | 4.778 |
| 2021-10-13 | Miércoles | 4.812 | +0.054 | +1.14% | 4.757 | 4.821 |
| 2021-10-14 | Jueves | 4.810 | -0.002 | -0.03% | 4.796 | 4.830 |
| 2021-10-15 | Viernes | 4.869 | +0.059 | +1.23% | 4.808 | 4.882 |
| 2021-10-18 | Lunes | 4.862 | -0.007 | -0.15% | 4.837 | 4.889 |
| 2021-10-19 | Martes | 4.903 | +0.041 | +0.84% | 4.855 | 4.914 |
| 2021-10-20 | Miércoles | 4.913 | +0.011 | +0.22% | 4.895 | 4.929 |
| 2021-10-21 | Jueves | 4.886 | -0.027 | -0.55% | 4.882 | 4.922 |
| 2021-10-22 | Viernes | 4.916 | +0.029 | +0.60% | 4.883 | 4.939 |
| 2021-10-25 | Lunes | 4.924 | +0.008 | +0.16% | 4.911 | 4.937 |
| 2021-10-26 | Martes | 4.920 | -0.003 | -0.06% | 4.915 | 4.945 |
| 2021-10-27 | Miércoles | 4.902 | -0.019 | -0.38% | 4.899 | 4.944 |
| 2021-10-28 | Jueves | 4.889 | -0.012 | -0.25% | 4.881 | 4.923 |
| 2021-10-29 | Viernes | 4.845 | -0.044 | -0.91% | 4.833 | 4.899 |
| 2021-11-01 | Lunes | 4.780 | -0.065 | -1.35% | 4.778 | 4.852 |
| 2021-11-02 | Martes | 4.795 | +0.015 | +0.31% | 4.770 | 4.823 |
| 2021-11-03 | Miércoles | 4.857 | +0.062 | +1.30% | 4.761 | 4.871 |
| 2021-11-04 | Jueves | 4.859 | +0.002 | +0.04% | 4.836 | 4.878 |
| 2021-11-05 | Viernes | 4.903 | +0.044 | +0.90% | 4.838 | 4.923 |
| 2021-11-08 | Lunes | 4.915 | +0.012 | +0.24% | 4.890 | 4.932 |
| 2021-11-09 | Martes | 4.918 | +0.003 | +0.07% | 4.907 | 4.944 |
| 2021-11-10 | Miércoles | 4.848 | -0.070 | -1.43% | 4.850 | 4.928 |
| 2021-11-11 | Jueves | 4.849 | +0.002 | +0.04% | 4.839 | 4.899 |
| 2021-11-12 | Viernes | 4.876 | +0.027 | +0.55% | 4.834 | 4.902 |
| 2021-11-15 | Lunes | 4.861 | -0.015 | -0.31% | 4.849 | 4.894 |
| 2021-11-16 | Martes | 4.833 | -0.028 | -0.58% | 4.810 | 4.878 |
| 2021-11-17 | Miércoles | 4.851 | +0.018 | +0.38% | 4.820 | 4.863 |
| 2021-11-18 | Jueves | 4.823 | -0.029 | -0.59% | 4.805 | 4.866 |
| 2021-11-19 | Viernes | 4.816 | -0.007 | -0.14% | 4.803 | 4.862 |
| 2021-11-22 | Lunes | 4.774 | -0.042 | -0.86% | 4.775 | 4.826 |
| 2021-11-23 | Martes | 4.742 | -0.032 | -0.66% | 4.721 | 4.784 |
| 2021-11-24 | Miércoles | 4.688 | -0.055 | -1.16% | 4.656 | 4.747 |
| 2021-11-25 | Jueves | 4.667 | -0.020 | -0.43% | 4.662 | 4.709 |
| 2021-11-26 | Viernes | 4.595 | -0.072 | -1.54% | 4.544 | 4.669 |
| 2021-11-29 | Lunes | 4.649 | +0.054 | +1.17% | 4.580 | 4.667 |
| 2021-11-30 | Martes | 4.704 | +0.055 | +1.18% | 4.619 | 4.743 |
| 2021-12-01 | Miércoles | 4.688 | -0.016 | -0.33% | 4.691 | 4.783 |
| 2021-12-02 | Jueves | 4.745 | +0.057 | +1.22% | 4.691 | 4.759 |
| 2021-12-03 | Viernes | 4.748 | +0.003 | +0.06% | 4.706 | 4.781 |
| 2021-12-06 | Lunes | 4.764 | +0.016 | +0.33% | 4.748 | 4.787 |
| 2021-12-07 | Martes | 4.818 | +0.054 | +1.13% | 4.757 | 4.829 |
| 2021-12-08 | Miércoles | 4.836 | +0.018 | +0.38% | 4.817 | 4.856 |
| 2021-12-09 | Jueves | 4.845 | +0.009 | +0.18% | 4.813 | 4.850 |
| 2021-12-10 | Viernes | 4.856 | +0.012 | +0.24% | 4.821 | 4.873 |
| 2021-12-13 | Lunes | 4.831 | -0.025 | -0.52% | 4.834 | 4.882 |
| 2021-12-14 | Martes | 4.783 | -0.048 | -1.00% | 4.780 | 4.851 |
| 2021-12-15 | Miércoles | 4.845 | +0.062 | +1.29% | 4.766 | 4.848 |
| 2021-12-16 | Jueves | 4.886 | +0.041 | +0.85% | 4.829 | 4.909 |
| 2021-12-17 | Viernes | 4.884 | -0.002 | -0.03% | 4.881 | 4.927 |
| 2021-12-20 | Lunes | 4.910 | +0.026 | +0.53% | 4.864 | 4.937 |
| 2021-12-21 | Martes | 4.902 | -0.008 | -0.16% | 4.897 | 4.937 |
| 2021-12-22 | Miércoles | 4.934 | +0.032 | +0.66% | 4.897 | 4.941 |
| 2021-12-23 | Jueves | 4.945 | +0.011 | +0.23% | 4.928 | 4.964 |
| 2021-12-24 | Viernes | 4.955 | +0.010 | +0.20% | 4.948 | 4.971 |
| 2021-12-27 | Lunes | 4.952 | -0.003 | -0.06% | 4.945 | 4.984 |
| 2021-12-28 | Martes | 4.963 | +0.010 | +0.21% | 4.949 | 4.992 |
| 2021-12-29 | Miércoles | 4.984 | +0.022 | +0.44% | 4.961 | 4.997 |
| 2021-12-30 | Jueves | 5.016 | +0.032 | +0.64% | 4.980 | 5.022 |
| 2021-12-31 | Viernes | 5.008 | -0.008 | -0.17% | 5.003 | 5.052 |