Valor del peso mexicano en Argentina en 2021

Precio cierre $5.008

Precio promedio $4.685

Precio mínimo $4.172

Precio máximo $5.052

Al finalizar el 2021 el peso mexicano cotizó a 5.008 pesos argentinos. El precio subió 0.785 pesos (+18.59%) desde el inicio del año, cuando cotizaba a $4.223. El precio promedio fue de $4.685.

En el 2021:

El precio mínimo fue de $4.172 y se alcanzó el 8 de marzo.
El precio máximo fue de $5.052 y se alcanzó el 31 de diciembre.
El día más bajista fue el 25 de febrero, con una caída del 2.18%.
El día más alcista fue el 10 de marzo, con un alza del 1.75%.
El precio del peso mexicano subió 148 días y bajó 113 del total de 261 días bursátiles.
El peso mexicano subió todos los días entre el 21 y el 30 de julio, completando el período de negociación al alza más largo del año (8 días bursátiles consecutivos).

Tabla: Histórico del precio del peso

La siguiente tabla muestra el valor diario y la evolución del peso respecto al peso argentino en 2021.

Fecha	Día	Precio	Variación	% Variación	Mínimo	Máximo
2021-01-01	Viernes	4.223	-0.001	-0.02%	4.224	4.233
2021-01-04	Lunes	4.226	+0.003	+0.08%	4.225	4.296
2021-01-05	Martes	4.257	+0.030	+0.72%	4.215	4.277
2021-01-06	Miércoles	4.318	+0.062	+1.45%	4.240	4.332
2021-01-07	Jueves	4.236	-0.083	-1.91%	4.226	4.329
2021-01-08	Viernes	4.251	+0.016	+0.37%	4.223	4.284
2021-01-11	Lunes	4.242	-0.010	-0.23%	4.193	4.270
2021-01-12	Martes	4.313	+0.072	+1.69%	4.239	4.335
2021-01-13	Miércoles	4.306	-0.007	-0.16%	4.298	4.355
2021-01-14	Jueves	4.341	+0.035	+0.80%	4.298	4.362
2021-01-15	Viernes	4.326	-0.015	-0.34%	4.290	4.352
2021-01-18	Lunes	4.368	+0.042	+0.98%	4.293	4.380
2021-01-19	Martes	4.381	+0.012	+0.28%	4.347	4.398
2021-01-20	Miércoles	4.402	+0.021	+0.48%	4.377	4.416
2021-01-21	Jueves	4.377	-0.025	-0.57%	4.363	4.418
2021-01-22	Viernes	4.324	-0.053	-1.20%	4.317	4.384
2021-01-25	Lunes	4.309	-0.015	-0.36%	4.292	4.357
2021-01-26	Martes	4.345	+0.036	+0.83%	4.278	4.366
2021-01-27	Miércoles	4.291	-0.053	-1.23%	4.285	4.352
2021-01-28	Jueves	4.299	+0.008	+0.19%	4.258	4.330
2021-01-29	Viernes	4.238	-0.062	-1.43%	4.237	4.347
2021-02-01	Lunes	4.295	+0.057	+1.34%	4.255	4.320
2021-02-02	Martes	4.353	+0.058	+1.36%	4.296	4.362
2021-02-03	Miércoles	4.342	-0.011	-0.24%	4.330	4.372
2021-02-04	Jueves	4.305	-0.037	-0.86%	4.287	4.353
2021-02-05	Viernes	4.368	+0.063	+1.46%	4.303	4.384
2021-02-08	Lunes	4.382	+0.014	+0.32%	4.344	4.393
2021-02-09	Martes	4.386	+0.004	+0.10%	4.376	4.408
2021-02-10	Miércoles	4.403	+0.017	+0.38%	4.379	4.419
2021-02-11	Jueves	4.428	+0.025	+0.56%	4.404	4.446
2021-02-12	Viernes	4.429	+0.002	+0.04%	4.402	4.450
2021-02-15	Lunes	4.422	-0.007	-0.17%	4.426	4.448
2021-02-16	Martes	4.387	-0.035	-0.78%	4.366	4.440
2021-02-17	Miércoles	4.392	+0.004	+0.10%	4.349	4.417
2021-02-18	Jueves	4.380	-0.012	-0.27%	4.346	4.418
2021-02-19	Viernes	4.356	-0.024	-0.54%	4.339	4.397
2021-02-22	Lunes	4.310	-0.046	-1.06%	4.290	4.355
2021-02-23	Martes	4.357	+0.047	+1.10%	4.307	4.366
2021-02-24	Miércoles	4.396	+0.039	+0.89%	4.353	4.404
2021-02-25	Jueves	4.300	-0.096	-2.18%	4.266	4.402
2021-02-26	Viernes	4.305	+0.005	+0.12%	4.264	4.321
2021-03-01	Lunes	4.359	+0.054	+1.25%	4.299	4.378
2021-03-02	Martes	4.370	+0.011	+0.26%	4.332	4.386
2021-03-03	Miércoles	4.305	-0.065	-1.50%	4.296	4.387
2021-03-04	Jueves	4.272	-0.033	-0.77%	4.265	4.350
2021-03-05	Viernes	4.227	-0.045	-1.05%	4.218	4.282
2021-03-08	Lunes	4.204	-0.024	-0.56%	4.172	4.256
2021-03-09	Martes	4.266	+0.062	+1.47%	4.195	4.291
2021-03-10	Miércoles	4.340	+0.075	+1.75%	4.256	4.347
2021-03-11	Jueves	4.403	+0.063	+1.44%	4.335	4.411
2021-03-12	Viernes	4.377	-0.026	-0.59%	4.337	4.409
2021-03-15	Lunes	4.406	+0.029	+0.67%	4.359	4.413
2021-03-16	Martes	4.419	+0.013	+0.29%	4.392	4.441
2021-03-17	Miércoles	4.468	+0.049	+1.10%	4.379	4.490
2021-03-18	Jueves	4.453	-0.015	-0.34%	4.423	4.497
2021-03-19	Viernes	4.443	-0.010	-0.22%	4.441	4.503
2021-03-22	Lunes	4.447	+0.004	+0.08%	4.379	4.460
2021-03-23	Martes	4.383	-0.064	-1.44%	4.388	4.462
2021-03-24	Miércoles	4.364	-0.019	-0.43%	4.360	4.432
2021-03-25	Jueves	4.426	+0.062	+1.43%	4.366	4.455
2021-03-26	Viernes	4.457	+0.031	+0.70%	4.423	4.472
2021-03-29	Lunes	4.460	+0.003	+0.07%	4.414	4.470
2021-03-30	Martes	4.463	+0.003	+0.06%	4.439	4.477
2021-03-31	Miércoles	4.496	+0.034	+0.76%	4.456	4.508
2021-04-01	Jueves	4.511	+0.015	+0.32%	4.488	4.535
2021-04-02	Viernes	4.501	-0.010	-0.22%	4.494	4.525
2021-04-05	Lunes	4.529	+0.028	+0.61%	4.502	4.563
2021-04-06	Martes	4.576	+0.047	+1.04%	4.521	4.582
2021-04-07	Miércoles	4.560	-0.016	-0.34%	4.554	4.583
2021-04-08	Jueves	4.585	+0.025	+0.56%	4.560	4.605
2021-04-09	Viernes	4.572	-0.014	-0.30%	4.565	4.600
2021-04-12	Lunes	4.593	+0.022	+0.47%	4.567	4.614
2021-04-13	Martes	4.611	+0.018	+0.39%	4.569	4.622
2021-04-14	Miércoles	4.613	+0.002	+0.05%	4.601	4.631
2021-04-15	Jueves	4.647	+0.034	+0.74%	4.610	4.660
2021-04-16	Viernes	4.651	+0.004	+0.09%	4.636	4.665
2021-04-19	Lunes	4.687	+0.036	+0.77%	4.654	4.696
2021-04-20	Martes	4.652	-0.035	-0.75%	4.649	4.698
2021-04-21	Miércoles	4.667	+0.015	+0.32%	4.650	4.686
2021-04-22	Jueves	4.666	-0.001	-0.03%	4.651	4.687
2021-04-23	Viernes	4.691	+0.025	+0.54%	4.664	4.702
2021-04-26	Lunes	4.695	+0.004	+0.08%	4.681	4.711
2021-04-27	Martes	4.650	-0.045	-0.95%	4.649	4.699
2021-04-28	Miércoles	4.688	+0.037	+0.81%	4.642	4.706
2021-04-29	Jueves	4.658	-0.030	-0.63%	4.632	4.704
2021-04-30	Viernes	4.609	-0.049	-1.06%	4.610	4.674
2021-05-03	Lunes	4.639	+0.030	+0.65%	4.599	4.651
2021-05-04	Martes	4.633	-0.006	-0.12%	4.603	4.651
2021-05-05	Miércoles	4.613	-0.020	-0.44%	4.608	4.653
2021-05-06	Jueves	4.665	+0.052	+1.13%	4.601	4.674
2021-05-07	Viernes	4.703	+0.038	+0.82%	4.660	4.726
2021-05-10	Lunes	4.700	-0.004	-0.08%	4.685	4.730
2021-05-11	Martes	4.697	-0.003	-0.07%	4.681	4.737
2021-05-12	Miércoles	4.657	-0.039	-0.84%	4.656	4.711
2021-05-13	Jueves	4.713	+0.056	+1.20%	4.647	4.721
2021-05-14	Viernes	4.721	+0.008	+0.17%	4.707	4.761
2021-05-17	Lunes	4.745	+0.024	+0.51%	4.710	4.764
2021-05-18	Martes	4.736	-0.009	-0.19%	4.738	4.770
2021-05-19	Miércoles	4.724	-0.011	-0.24%	4.714	4.760
2021-05-20	Jueves	4.742	+0.018	+0.39%	4.719	4.751
2021-05-21	Viernes	4.714	-0.028	-0.59%	4.709	4.747
2021-05-24	Lunes	4.735	+0.021	+0.45%	4.712	4.750
2021-05-25	Martes	4.728	-0.007	-0.15%	4.726	4.759
2021-05-26	Miércoles	4.754	+0.025	+0.54%	4.729	4.765
2021-05-27	Jueves	4.733	-0.021	-0.44%	4.715	4.766
2021-05-28	Viernes	4.742	+0.009	+0.20%	4.703	4.753
2021-05-31	Lunes	4.734	-0.008	-0.18%	4.735	4.762
2021-06-01	Martes	4.735	+0.001	+0.02%	4.735	4.775
2021-06-02	Miércoles	4.760	+0.025	+0.52%	4.726	4.768
2021-06-03	Jueves	4.690	-0.070	-1.47%	4.694	4.765
2021-06-04	Viernes	4.743	+0.053	+1.13%	4.685	4.767
2021-06-07	Lunes	4.784	+0.041	+0.87%	4.746	4.809
2021-06-08	Martes	4.810	+0.025	+0.53%	4.779	4.826
2021-06-09	Miércoles	4.815	+0.005	+0.10%	4.803	4.850
2021-06-10	Jueves	4.826	+0.012	+0.24%	4.808	4.840
2021-06-11	Viernes	4.781	-0.046	-0.95%	4.756	4.842
2021-06-14	Lunes	4.767	-0.014	-0.29%	4.765	4.797
2021-06-15	Martes	4.745	-0.021	-0.45%	4.718	4.790
2021-06-16	Miércoles	4.668	-0.077	-1.62%	4.665	4.771
2021-06-17	Jueves	4.665	-0.004	-0.08%	4.622	4.689
2021-06-18	Viernes	4.609	-0.056	-1.20%	4.597	4.680
2021-06-21	Lunes	4.642	+0.032	+0.70%	4.604	4.660
2021-06-22	Martes	4.679	+0.038	+0.81%	4.617	4.698
2021-06-23	Miércoles	4.715	+0.036	+0.76%	4.674	4.738
2021-06-24	Jueves	4.797	+0.082	+1.75%	4.722	4.847
2021-06-25	Viernes	4.808	+0.011	+0.23%	4.798	4.851
2021-06-28	Lunes	4.815	+0.007	+0.14%	4.800	4.845
2021-06-29	Martes	4.825	+0.010	+0.20%	4.803	4.842
2021-06-30	Miércoles	4.795	-0.030	-0.63%	4.791	4.837
2021-07-01	Jueves	4.786	-0.009	-0.19%	4.768	4.809
2021-07-02	Viernes	4.840	+0.054	+1.13%	4.775	4.852
2021-07-05	Lunes	4.828	-0.012	-0.25%	4.822	4.845
2021-07-06	Martes	4.790	-0.038	-0.79%	4.777	4.850
2021-07-07	Miércoles	4.804	+0.014	+0.29%	4.772	4.819
2021-07-08	Jueves	4.795	-0.009	-0.19%	4.757	4.813
2021-07-09	Viernes	4.825	+0.030	+0.63%	4.790	4.836
2021-07-12	Lunes	4.839	+0.014	+0.30%	4.796	4.847
2021-07-13	Martes	4.790	-0.049	-1.02%	4.786	4.850
2021-07-14	Miércoles	4.833	+0.043	+0.89%	4.791	4.843
2021-07-15	Jueves	4.819	-0.014	-0.29%	4.809	4.840
2021-07-16	Viernes	4.832	+0.014	+0.28%	4.820	4.853
2021-07-19	Lunes	4.793	-0.039	-0.80%	4.791	4.836
2021-07-20	Martes	4.775	-0.018	-0.38%	4.770	4.815
2021-07-21	Miércoles	4.780	+0.005	+0.11%	4.757	4.790
2021-07-22	Jueves	4.786	+0.006	+0.13%	4.765	4.801
2021-07-23	Viernes	4.796	+0.010	+0.21%	4.780	4.824
2021-07-26	Lunes	4.814	+0.017	+0.36%	4.778	4.829
2021-07-27	Martes	4.831	+0.018	+0.37%	4.793	4.842
2021-07-28	Miércoles	4.848	+0.017	+0.36%	4.822	4.861
2021-07-29	Jueves	4.854	+0.005	+0.11%	4.845	4.879
2021-07-30	Viernes	4.860	+0.006	+0.13%	4.847	4.884
2021-08-02	Lunes	4.858	-0.002	-0.04%	4.857	4.888
2021-08-03	Martes	4.863	+0.005	+0.10%	4.857	4.884
2021-08-04	Miércoles	4.844	-0.018	-0.38%	4.841	4.889
2021-08-05	Jueves	4.848	+0.003	+0.07%	4.840	4.871
2021-08-06	Viernes	4.831	-0.017	-0.35%	4.823	4.871
2021-08-09	Lunes	4.829	-0.002	-0.03%	4.819	4.856
2021-08-10	Martes	4.826	-0.003	-0.06%	4.806	4.839
2021-08-11	Miércoles	4.858	+0.032	+0.65%	4.819	4.876
2021-08-12	Jueves	4.849	-0.009	-0.19%	4.854	4.889
2021-08-13	Viernes	4.878	+0.030	+0.61%	4.851	4.897
2021-08-16	Lunes	4.870	-0.008	-0.17%	4.867	4.892
2021-08-17	Martes	4.846	-0.024	-0.49%	4.850	4.884
2021-08-18	Miércoles	4.850	+0.004	+0.08%	4.849	4.876
2021-08-19	Jueves	4.822	-0.028	-0.57%	4.813	4.856
2021-08-20	Viernes	4.774	-0.048	-0.99%	4.752	4.829
2021-08-23	Lunes	4.790	+0.015	+0.32%	4.763	4.799
2021-08-24	Martes	4.812	+0.023	+0.48%	4.780	4.825
2021-08-25	Miércoles	4.805	-0.008	-0.16%	4.786	4.828
2021-08-26	Jueves	4.777	-0.028	-0.57%	4.780	4.820
2021-08-27	Viernes	4.819	+0.042	+0.89%	4.768	4.839
2021-08-30	Lunes	4.839	+0.020	+0.41%	4.820	4.860
2021-08-31	Martes	4.867	+0.028	+0.58%	4.844	4.881
2021-09-01	Miércoles	4.877	+0.010	+0.21%	4.862	4.906
2021-09-02	Jueves	4.900	+0.022	+0.46%	4.880	4.911
2021-09-03	Viernes	4.908	+0.008	+0.17%	4.894	4.931
2021-09-06	Lunes	4.915	+0.007	+0.15%	4.909	4.932
2021-09-07	Martes	4.901	-0.015	-0.30%	4.901	4.926
2021-09-08	Miércoles	4.912	+0.012	+0.24%	4.897	4.930
2021-09-09	Jueves	4.905	-0.007	-0.14%	4.905	4.933
2021-09-10	Viernes	4.920	+0.015	+0.31%	4.910	4.944
2021-09-13	Lunes	4.940	+0.020	+0.40%	4.923	4.951
2021-09-14	Martes	4.919	-0.021	-0.42%	4.922	4.949
2021-09-15	Miércoles	4.932	+0.013	+0.26%	4.924	4.951
2021-09-16	Jueves	4.929	-0.003	-0.07%	4.922	4.948
2021-09-17	Viernes	4.902	-0.027	-0.55%	4.903	4.939
2021-09-20	Lunes	4.875	-0.027	-0.55%	4.865	4.911
2021-09-21	Martes	4.879	+0.004	+0.09%	4.879	4.906
2021-09-22	Miércoles	4.901	+0.022	+0.45%	4.882	4.942
2021-09-23	Jueves	4.904	+0.002	+0.05%	4.894	4.930
2021-09-24	Viernes	4.914	+0.010	+0.20%	4.874	4.917
2021-09-27	Lunes	4.891	-0.022	-0.46%	4.891	4.926
2021-09-28	Martes	4.845	-0.047	-0.95%	4.835	4.906
2021-09-29	Miércoles	4.799	-0.046	-0.94%	4.778	4.862
2021-09-30	Jueves	4.780	-0.019	-0.39%	4.773	4.824
2021-10-01	Viernes	4.818	+0.038	+0.79%	4.762	4.842
2021-10-04	Lunes	4.824	+0.006	+0.13%	4.793	4.836
2021-10-05	Martes	4.802	-0.022	-0.46%	4.797	4.829
2021-10-06	Miércoles	4.810	+0.008	+0.17%	4.734	4.815
2021-10-07	Jueves	4.781	-0.029	-0.61%	4.779	4.836
2021-10-08	Viernes	4.768	-0.013	-0.27%	4.754	4.816
2021-10-11	Lunes	4.732	-0.036	-0.75%	4.733	4.776
2021-10-12	Martes	4.758	+0.026	+0.55%	4.729	4.778
2021-10-13	Miércoles	4.812	+0.054	+1.14%	4.757	4.821
2021-10-14	Jueves	4.810	-0.002	-0.03%	4.796	4.830
2021-10-15	Viernes	4.869	+0.059	+1.23%	4.808	4.882
2021-10-18	Lunes	4.862	-0.007	-0.15%	4.837	4.889
2021-10-19	Martes	4.903	+0.041	+0.84%	4.855	4.914
2021-10-20	Miércoles	4.913	+0.011	+0.22%	4.895	4.929
2021-10-21	Jueves	4.886	-0.027	-0.55%	4.882	4.922
2021-10-22	Viernes	4.916	+0.029	+0.60%	4.883	4.939
2021-10-25	Lunes	4.924	+0.008	+0.16%	4.911	4.937
2021-10-26	Martes	4.920	-0.003	-0.06%	4.915	4.945
2021-10-27	Miércoles	4.902	-0.019	-0.38%	4.899	4.944
2021-10-28	Jueves	4.889	-0.012	-0.25%	4.881	4.923
2021-10-29	Viernes	4.845	-0.044	-0.91%	4.833	4.899
2021-11-01	Lunes	4.780	-0.065	-1.35%	4.778	4.852
2021-11-02	Martes	4.795	+0.015	+0.31%	4.770	4.823
2021-11-03	Miércoles	4.857	+0.062	+1.30%	4.761	4.871
2021-11-04	Jueves	4.859	+0.002	+0.04%	4.836	4.878
2021-11-05	Viernes	4.903	+0.044	+0.90%	4.838	4.923
2021-11-08	Lunes	4.915	+0.012	+0.24%	4.890	4.932
2021-11-09	Martes	4.918	+0.003	+0.07%	4.907	4.944
2021-11-10	Miércoles	4.848	-0.070	-1.43%	4.850	4.928
2021-11-11	Jueves	4.849	+0.002	+0.04%	4.839	4.899
2021-11-12	Viernes	4.876	+0.027	+0.55%	4.834	4.902
2021-11-15	Lunes	4.861	-0.015	-0.31%	4.849	4.894
2021-11-16	Martes	4.833	-0.028	-0.58%	4.810	4.878
2021-11-17	Miércoles	4.851	+0.018	+0.38%	4.820	4.863
2021-11-18	Jueves	4.823	-0.029	-0.59%	4.805	4.866
2021-11-19	Viernes	4.816	-0.007	-0.14%	4.803	4.862
2021-11-22	Lunes	4.774	-0.042	-0.86%	4.775	4.826
2021-11-23	Martes	4.742	-0.032	-0.66%	4.721	4.784
2021-11-24	Miércoles	4.688	-0.055	-1.16%	4.656	4.747
2021-11-25	Jueves	4.667	-0.020	-0.43%	4.662	4.709
2021-11-26	Viernes	4.595	-0.072	-1.54%	4.544	4.669
2021-11-29	Lunes	4.649	+0.054	+1.17%	4.580	4.667
2021-11-30	Martes	4.704	+0.055	+1.18%	4.619	4.743
2021-12-01	Miércoles	4.688	-0.016	-0.33%	4.691	4.783
2021-12-02	Jueves	4.745	+0.057	+1.22%	4.691	4.759
2021-12-03	Viernes	4.748	+0.003	+0.06%	4.706	4.781
2021-12-06	Lunes	4.764	+0.016	+0.33%	4.748	4.787
2021-12-07	Martes	4.818	+0.054	+1.13%	4.757	4.829
2021-12-08	Miércoles	4.836	+0.018	+0.38%	4.817	4.856
2021-12-09	Jueves	4.845	+0.009	+0.18%	4.813	4.850
2021-12-10	Viernes	4.856	+0.012	+0.24%	4.821	4.873
2021-12-13	Lunes	4.831	-0.025	-0.52%	4.834	4.882
2021-12-14	Martes	4.783	-0.048	-1.00%	4.780	4.851
2021-12-15	Miércoles	4.845	+0.062	+1.29%	4.766	4.848
2021-12-16	Jueves	4.886	+0.041	+0.85%	4.829	4.909
2021-12-17	Viernes	4.884	-0.002	-0.03%	4.881	4.927
2021-12-20	Lunes	4.910	+0.026	+0.53%	4.864	4.937
2021-12-21	Martes	4.902	-0.008	-0.16%	4.897	4.937
2021-12-22	Miércoles	4.934	+0.032	+0.66%	4.897	4.941
2021-12-23	Jueves	4.945	+0.011	+0.23%	4.928	4.964
2021-12-24	Viernes	4.955	+0.010	+0.20%	4.948	4.971
2021-12-27	Lunes	4.952	-0.003	-0.06%	4.945	4.984
2021-12-28	Martes	4.963	+0.010	+0.21%	4.949	4.992
2021-12-29	Miércoles	4.984	+0.022	+0.44%	4.961	4.997
2021-12-30	Jueves	5.016	+0.032	+0.64%	4.980	5.022
2021-12-31	Viernes	5.008	-0.008	-0.17%	5.003	5.052