Al finalizar el 2022 el peso mexicano cotizó a 9.084 pesos argentinos. El precio subió 4.072 pesos (+81.23%) desde el inicio del año, cuando cotizaba a $5.012. El precio promedio fue de $6.521.
En el 2022:
La siguiente tabla muestra el valor diario y la evolución del peso respecto al peso argentino en 2022.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 3 de enero 2022, el peso cerró a 5.012 pesos argentinos, fluctuando entre 4.988 y 5.048 pesos.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2022-01-03 | Lunes | 5.012 | +0.004 | +0.09% | 4.988 | 5.048 |
| 2022-01-04 | Martes | 5.021 | +0.009 | +0.18% | 4.988 | 5.049 |
| 2022-01-05 | Miércoles | 5.002 | -0.019 | -0.38% | 5.003 | 5.071 |
| 2022-01-06 | Jueves | 5.030 | +0.028 | +0.55% | 4.966 | 5.059 |
| 2022-01-07 | Viernes | 5.064 | +0.034 | +0.68% | 5.032 | 5.075 |
| 2022-01-10 | Lunes | 5.073 | +0.009 | +0.18% | 5.042 | 5.085 |
| 2022-01-11 | Martes | 5.073 | 0.000 | -0.000197% | 5.063 | 5.093 |
| 2022-01-12 | Miércoles | 5.090 | +0.017 | +0.34% | 5.062 | 5.103 |
| 2022-01-13 | Jueves | 5.097 | +0.006 | +0.12% | 5.074 | 5.113 |
| 2022-01-14 | Viernes | 5.110 | +0.014 | +0.27% | 5.097 | 5.122 |
| 2022-01-17 | Lunes | 5.122 | +0.011 | +0.22% | 5.107 | 5.132 |
| 2022-01-18 | Martes | 5.097 | -0.024 | -0.48% | 5.092 | 5.132 |
| 2022-01-19 | Miércoles | 5.073 | -0.024 | -0.48% | 5.075 | 5.129 |
| 2022-01-20 | Jueves | 5.069 | -0.003 | -0.07% | 5.070 | 5.118 |
| 2022-01-21 | Viernes | 5.093 | +0.024 | +0.47% | 5.072 | 5.108 |
| 2022-01-24 | Lunes | 5.071 | -0.023 | -0.44% | 5.051 | 5.106 |
| 2022-01-25 | Martes | 5.070 | -0.001 | -0.02% | 5.046 | 5.080 |
| 2022-01-26 | Miércoles | 5.042 | -0.027 | -0.54% | 5.039 | 5.095 |
| 2022-01-27 | Jueves | 5.040 | -0.002 | -0.04% | 5.031 | 5.072 |
| 2022-01-28 | Viernes | 5.034 | -0.007 | -0.13% | 5.013 | 5.057 |
| 2022-01-31 | Lunes | 5.086 | +0.053 | +1.05% | 5.029 | 5.100 |
| 2022-02-01 | Martes | 5.111 | +0.025 | +0.48% | 5.083 | 5.128 |
| 2022-02-02 | Miércoles | 5.108 | -0.003 | -0.05% | 5.095 | 5.137 |
| 2022-02-03 | Jueves | 5.120 | +0.011 | +0.22% | 5.093 | 5.134 |
| 2022-02-04 | Viernes | 5.089 | -0.030 | -0.59% | 5.070 | 5.127 |
| 2022-02-07 | Lunes | 5.122 | +0.033 | +0.65% | 5.091 | 5.139 |
| 2022-02-08 | Martes | 5.129 | +0.006 | +0.13% | 5.106 | 5.136 |
| 2022-02-09 | Miércoles | 5.167 | +0.038 | +0.74% | 5.130 | 5.180 |
| 2022-02-10 | Jueves | 5.152 | -0.015 | -0.29% | 5.148 | 5.209 |
| 2022-02-11 | Viernes | 5.162 | +0.010 | +0.20% | 5.136 | 5.212 |
| 2022-02-14 | Lunes | 5.199 | +0.037 | +0.71% | 5.159 | 5.219 |
| 2022-02-15 | Martes | 5.211 | +0.013 | +0.24% | 5.203 | 5.232 |
| 2022-02-16 | Miércoles | 5.249 | +0.038 | +0.73% | 5.213 | 5.263 |
| 2022-02-17 | Jueves | 5.251 | +0.001 | +0.02% | 5.237 | 5.273 |
| 2022-02-18 | Viernes | 5.259 | +0.009 | +0.16% | 5.248 | 5.270 |
| 2022-02-21 | Lunes | 5.268 | +0.009 | +0.16% | 5.256 | 5.286 |
| 2022-02-22 | Martes | 5.275 | +0.007 | +0.14% | 5.255 | 5.288 |
| 2022-02-23 | Miércoles | 5.297 | +0.022 | +0.42% | 5.278 | 5.323 |
| 2022-02-24 | Jueves | 5.220 | -0.077 | -1.45% | 5.165 | 5.302 |
| 2022-02-25 | Viernes | 5.275 | +0.054 | +1.04% | 5.216 | 5.288 |
| 2022-02-28 | Lunes | 5.244 | -0.031 | -0.59% | 5.210 | 5.287 |
| 2022-03-01 | Martes | 5.193 | -0.050 | -0.96% | 5.193 | 5.267 |
| 2022-03-02 | Miércoles | 5.223 | +0.030 | +0.58% | 5.171 | 5.248 |
| 2022-03-03 | Jueves | 5.233 | +0.010 | +0.18% | 5.202 | 5.240 |
| 2022-03-04 | Viernes | 5.150 | -0.083 | -1.58% | 5.153 | 5.236 |
| 2022-03-07 | Lunes | 5.084 | -0.066 | -1.29% | 5.074 | 5.165 |
| 2022-03-08 | Martes | 5.076 | -0.008 | -0.16% | 5.052 | 5.125 |
| 2022-03-09 | Miércoles | 5.195 | +0.118 | +2.33% | 5.076 | 5.212 |
| 2022-03-10 | Jueves | 5.191 | -0.003 | -0.06% | 5.160 | 5.205 |
| 2022-03-11 | Viernes | 5.193 | +0.002 | +0.04% | 5.166 | 5.224 |
| 2022-03-14 | Lunes | 5.217 | +0.024 | +0.46% | 5.187 | 5.245 |
| 2022-03-15 | Martes | 5.237 | +0.020 | +0.39% | 5.215 | 5.250 |
| 2022-03-16 | Miércoles | 5.299 | +0.061 | +1.17% | 5.240 | 5.312 |
| 2022-03-17 | Jueves | 5.334 | +0.035 | +0.66% | 5.292 | 5.343 |
| 2022-03-18 | Viernes | 5.381 | +0.048 | +0.89% | 5.328 | 5.389 |
| 2022-03-21 | Lunes | 5.396 | +0.015 | +0.27% | 5.372 | 5.428 |
| 2022-03-22 | Martes | 5.422 | +0.026 | +0.49% | 5.385 | 5.436 |
| 2022-03-23 | Miércoles | 5.446 | +0.023 | +0.43% | 5.423 | 5.466 |
| 2022-03-24 | Jueves | 5.476 | +0.031 | +0.57% | 5.442 | 5.512 |
| 2022-03-25 | Viernes | 5.506 | +0.030 | +0.54% | 5.490 | 5.551 |
| 2022-03-28 | Lunes | 5.499 | -0.007 | -0.13% | 5.483 | 5.516 |
| 2022-03-29 | Martes | 5.542 | +0.043 | +0.77% | 5.495 | 5.564 |
| 2022-03-30 | Miércoles | 5.572 | +0.030 | +0.54% | 5.543 | 5.598 |
| 2022-03-31 | Jueves | 5.580 | +0.008 | +0.15% | 5.557 | 5.595 |
| 2022-04-01 | Viernes | 5.587 | +0.007 | +0.12% | 5.568 | 5.626 |
| 2022-04-04 | Lunes | 5.629 | +0.042 | +0.74% | 5.588 | 5.655 |
| 2022-04-05 | Martes | 5.582 | -0.047 | -0.83% | 5.581 | 5.654 |
| 2022-04-06 | Miércoles | 5.540 | -0.041 | -0.74% | 5.537 | 5.601 |
| 2022-04-07 | Jueves | 5.555 | +0.015 | +0.27% | 5.539 | 5.579 |
| 2022-04-08 | Viernes | 5.594 | +0.038 | +0.69% | 5.550 | 5.603 |
| 2022-04-11 | Lunes | 5.639 | +0.046 | +0.81% | 5.573 | 5.659 |
| 2022-04-12 | Martes | 5.686 | +0.047 | +0.83% | 5.639 | 5.697 |
| 2022-04-13 | Miércoles | 5.703 | +0.017 | +0.31% | 5.685 | 5.718 |
| 2022-04-14 | Jueves | 5.648 | -0.056 | -0.97% | 5.637 | 5.725 |
| 2022-04-15 | Viernes | 5.659 | +0.011 | +0.19% | 5.647 | 5.666 |
| 2022-04-18 | Lunes | 5.726 | +0.068 | +1.20% | 5.643 | 5.738 |
| 2022-04-19 | Martes | 5.677 | -0.049 | -0.85% | 5.664 | 5.753 |
| 2022-04-20 | Miércoles | 5.698 | +0.021 | +0.36% | 5.665 | 5.705 |
| 2022-04-21 | Jueves | 5.654 | -0.044 | -0.78% | 5.638 | 5.705 |
| 2022-04-22 | Viernes | 5.636 | -0.018 | -0.31% | 5.598 | 5.659 |
| 2022-04-25 | Lunes | 5.669 | +0.033 | +0.59% | 5.573 | 5.688 |
| 2022-04-26 | Martes | 5.619 | -0.050 | -0.89% | 5.612 | 5.680 |
| 2022-04-27 | Miércoles | 5.642 | +0.024 | +0.43% | 5.595 | 5.656 |
| 2022-04-28 | Jueves | 5.630 | -0.013 | -0.23% | 5.579 | 5.654 |
| 2022-04-29 | Viernes | 5.641 | +0.012 | +0.21% | 5.626 | 5.681 |
| 2022-05-02 | Lunes | 5.646 | +0.005 | +0.09% | 5.628 | 5.691 |
| 2022-05-03 | Martes | 5.706 | +0.060 | +1.06% | 5.648 | 5.719 |
| 2022-05-04 | Miércoles | 5.788 | +0.082 | +1.43% | 5.705 | 5.802 |
| 2022-05-05 | Jueves | 5.734 | -0.054 | -0.93% | 5.716 | 5.799 |
| 2022-05-06 | Viernes | 5.761 | +0.027 | +0.47% | 5.722 | 5.796 |
| 2022-05-09 | Lunes | 5.721 | -0.041 | -0.71% | 5.700 | 5.769 |
| 2022-05-10 | Martes | 5.732 | +0.011 | +0.20% | 5.712 | 5.768 |
| 2022-05-11 | Miércoles | 5.759 | +0.027 | +0.47% | 5.713 | 5.789 |
| 2022-05-12 | Jueves | 5.789 | +0.030 | +0.53% | 5.718 | 5.796 |
| 2022-05-13 | Viernes | 5.835 | +0.046 | +0.79% | 5.788 | 5.848 |
| 2022-05-16 | Lunes | 5.882 | +0.047 | +0.81% | 5.817 | 5.888 |
| 2022-05-17 | Martes | 5.918 | +0.036 | +0.61% | 5.878 | 5.926 |
| 2022-05-18 | Miércoles | 5.882 | -0.037 | -0.62% | 5.877 | 5.941 |
| 2022-05-19 | Jueves | 5.932 | +0.050 | +0.85% | 5.878 | 5.958 |
| 2022-05-20 | Viernes | 5.959 | +0.028 | +0.47% | 5.928 | 5.976 |
| 2022-05-23 | Lunes | 5.976 | +0.017 | +0.28% | 5.956 | 6.016 |
| 2022-05-24 | Martes | 5.992 | +0.016 | +0.27% | 5.961 | 6.018 |
| 2022-05-25 | Miércoles | 5.998 | +0.006 | +0.10% | 5.974 | 6.017 |
| 2022-05-26 | Jueves | 6.039 | +0.040 | +0.67% | 5.993 | 6.044 |
| 2022-05-27 | Viernes | 6.101 | +0.062 | +1.03% | 6.033 | 6.116 |
| 2022-05-30 | Lunes | 6.133 | +0.032 | +0.53% | 6.098 | 6.177 |
| 2022-05-31 | Martes | 6.113 | -0.020 | -0.33% | 6.087 | 6.143 |
| 2022-06-01 | Miércoles | 6.105 | -0.008 | -0.12% | 6.085 | 6.139 |
| 2022-06-02 | Jueves | 6.162 | +0.057 | +0.94% | 6.099 | 6.172 |
| 2022-06-03 | Viernes | 6.163 | +0.001 | +0.02% | 6.146 | 6.186 |
| 2022-06-06 | Lunes | 6.177 | +0.013 | +0.22% | 6.164 | 6.221 |
| 2022-06-07 | Martes | 6.189 | +0.013 | +0.20% | 6.174 | 6.207 |
| 2022-06-08 | Miércoles | 6.199 | +0.009 | +0.15% | 6.160 | 6.211 |
| 2022-06-09 | Jueves | 6.170 | -0.029 | -0.46% | 6.173 | 6.218 |
| 2022-06-10 | Viernes | 6.094 | -0.076 | -1.23% | 6.089 | 6.197 |
| 2022-06-13 | Lunes | 5.976 | -0.118 | -1.94% | 5.960 | 6.100 |
| 2022-06-14 | Martes | 5.944 | -0.032 | -0.54% | 5.919 | 6.009 |
| 2022-06-15 | Miércoles | 6.053 | +0.110 | +1.84% | 5.928 | 6.071 |
| 2022-06-16 | Jueves | 6.019 | -0.034 | -0.56% | 5.935 | 6.069 |
| 2022-06-17 | Viernes | 6.035 | +0.016 | +0.27% | 5.969 | 6.055 |
| 2022-06-20 | Lunes | 6.052 | +0.016 | +0.27% | 6.029 | 6.075 |
| 2022-06-21 | Martes | 6.144 | +0.092 | +1.52% | 6.055 | 6.148 |
| 2022-06-22 | Miércoles | 6.176 | +0.032 | +0.52% | 6.108 | 6.194 |
| 2022-06-23 | Jueves | 6.195 | +0.019 | +0.31% | 6.149 | 6.212 |
| 2022-06-24 | Viernes | 6.249 | +0.054 | +0.88% | 6.177 | 6.266 |
| 2022-06-27 | Lunes | 6.253 | +0.004 | +0.06% | 6.227 | 6.281 |
| 2022-06-28 | Martes | 6.197 | -0.056 | -0.89% | 6.190 | 6.274 |
| 2022-06-29 | Miércoles | 6.207 | +0.010 | +0.17% | 6.184 | 6.230 |
| 2022-06-30 | Jueves | 6.225 | +0.018 | +0.29% | 6.170 | 6.242 |
| 2022-07-01 | Viernes | 6.187 | -0.039 | -0.62% | 6.127 | 6.234 |
| 2022-07-04 | Lunes | 6.208 | +0.021 | +0.34% | 6.167 | 6.223 |
| 2022-07-05 | Martes | 6.147 | -0.061 | -0.98% | 6.118 | 6.226 |
| 2022-07-06 | Miércoles | 6.114 | -0.033 | -0.53% | 6.080 | 6.158 |
| 2022-07-07 | Jueves | 6.158 | +0.044 | +0.72% | 6.111 | 6.181 |
| 2022-07-08 | Viernes | 6.185 | +0.026 | +0.43% | 6.143 | 6.225 |
| 2022-07-11 | Lunes | 6.137 | -0.048 | -0.77% | 6.124 | 6.197 |
| 2022-07-12 | Martes | 6.116 | -0.021 | -0.34% | 6.084 | 6.155 |
| 2022-07-13 | Miércoles | 6.163 | +0.047 | +0.76% | 6.074 | 6.191 |
| 2022-07-14 | Jueves | 6.150 | -0.013 | -0.21% | 6.080 | 6.169 |
| 2022-07-15 | Viernes | 6.239 | +0.089 | +1.44% | 6.127 | 6.248 |
| 2022-07-18 | Lunes | 6.287 | +0.048 | +0.77% | 6.242 | 6.334 |
| 2022-07-19 | Martes | 6.291 | +0.004 | +0.06% | 6.288 | 6.344 |
| 2022-07-20 | Miércoles | 6.291 | -0.001 | -0.01% | 6.271 | 6.324 |
| 2022-07-21 | Jueves | 6.277 | -0.014 | -0.22% | 6.260 | 6.321 |
| 2022-07-22 | Viernes | 6.310 | +0.033 | +0.53% | 6.253 | 6.332 |
| 2022-07-25 | Lunes | 6.365 | +0.055 | +0.87% | 6.301 | 6.387 |
| 2022-07-26 | Martes | 6.377 | +0.012 | +0.19% | 6.345 | 6.398 |
| 2022-07-27 | Miércoles | 6.413 | +0.036 | +0.56% | 6.361 | 6.448 |
| 2022-07-28 | Jueves | 6.461 | +0.048 | +0.74% | 6.397 | 6.470 |
| 2022-07-29 | Viernes | 6.439 | -0.021 | -0.33% | 6.426 | 6.489 |
| 2022-08-01 | Lunes | 6.465 | +0.026 | +0.40% | 6.426 | 6.520 |
| 2022-08-02 | Martes | 6.354 | -0.111 | -1.72% | 6.345 | 6.472 |
| 2022-08-03 | Miércoles | 6.462 | +0.108 | +1.71% | 6.345 | 6.483 |
| 2022-08-04 | Jueves | 6.514 | +0.052 | +0.81% | 6.458 | 6.538 |
| 2022-08-05 | Viernes | 6.497 | -0.017 | -0.26% | 6.473 | 6.531 |
| 2022-08-08 | Lunes | 6.593 | +0.096 | +1.47% | 6.500 | 6.599 |
| 2022-08-09 | Martes | 6.611 | +0.018 | +0.27% | 6.583 | 6.626 |
| 2022-08-10 | Miércoles | 6.685 | +0.074 | +1.13% | 6.601 | 6.732 |
| 2022-08-11 | Jueves | 6.728 | +0.043 | +0.64% | 6.684 | 6.746 |
| 2022-08-12 | Viernes | 6.774 | +0.046 | +0.68% | 6.720 | 6.793 |
| 2022-08-15 | Lunes | 6.777 | +0.004 | +0.05% | 6.723 | 6.794 |
| 2022-08-16 | Martes | 6.793 | +0.015 | +0.23% | 6.747 | 6.818 |
| 2022-08-17 | Miércoles | 6.777 | -0.016 | -0.24% | 6.732 | 6.803 |
| 2022-08-18 | Jueves | 6.743 | -0.034 | -0.50% | 6.729 | 6.808 |
| 2022-08-19 | Viernes | 6.748 | +0.006 | +0.09% | 6.697 | 6.757 |
| 2022-08-22 | Lunes | 6.781 | +0.033 | +0.48% | 6.724 | 6.793 |
| 2022-08-23 | Martes | 6.847 | +0.066 | +0.98% | 6.775 | 6.861 |
| 2022-08-24 | Miércoles | 6.884 | +0.037 | +0.54% | 6.844 | 6.900 |
| 2022-08-25 | Jueves | 6.887 | +0.003 | +0.04% | 6.869 | 6.910 |
| 2022-08-26 | Viernes | 6.868 | -0.019 | -0.27% | 6.872 | 6.928 |
| 2022-08-29 | Lunes | 6.902 | +0.034 | +0.49% | 6.833 | 6.930 |
| 2022-08-30 | Martes | 6.875 | -0.027 | -0.39% | 6.858 | 6.946 |
| 2022-08-31 | Miércoles | 6.886 | +0.011 | +0.16% | 6.847 | 6.910 |
| 2022-09-01 | Jueves | 6.884 | -0.002 | -0.04% | 6.846 | 6.902 |
| 2022-09-02 | Viernes | 6.970 | +0.087 | +1.26% | 6.887 | 6.985 |
| 2022-09-05 | Lunes | 7.000 | +0.029 | +0.42% | 6.948 | 7.026 |
| 2022-09-06 | Martes | 6.977 | -0.023 | -0.33% | 6.966 | 7.027 |
| 2022-09-07 | Miércoles | 7.036 | +0.059 | +0.85% | 6.963 | 7.054 |
| 2022-09-08 | Jueves | 7.062 | +0.027 | +0.38% | 7.005 | 7.076 |
| 2022-09-09 | Viernes | 7.105 | +0.043 | +0.61% | 7.064 | 7.120 |
| 2022-09-12 | Lunes | 7.166 | +0.060 | +0.85% | 7.106 | 7.203 |
| 2022-09-13 | Martes | 7.096 | -0.070 | -0.97% | 7.082 | 7.191 |
| 2022-09-14 | Miércoles | 7.152 | +0.056 | +0.79% | 7.095 | 7.177 |
| 2022-09-15 | Jueves | 7.126 | -0.026 | -0.37% | 7.123 | 7.169 |
| 2022-09-16 | Viernes | 7.157 | +0.031 | +0.44% | 7.108 | 7.170 |
| 2022-09-19 | Lunes | 7.239 | +0.082 | +1.15% | 7.119 | 7.252 |
| 2022-09-20 | Martes | 7.225 | -0.014 | -0.20% | 7.195 | 7.253 |
| 2022-09-21 | Miércoles | 7.231 | +0.006 | +0.08% | 7.204 | 7.289 |
| 2022-09-22 | Jueves | 7.272 | +0.042 | +0.57% | 7.215 | 7.305 |
| 2022-09-23 | Viernes | 7.193 | -0.079 | -1.09% | 7.178 | 7.293 |
| 2022-09-26 | Lunes | 7.161 | -0.032 | -0.45% | 7.137 | 7.227 |
| 2022-09-27 | Martes | 7.186 | +0.025 | +0.35% | 7.164 | 7.223 |
| 2022-09-28 | Miércoles | 7.289 | +0.103 | +1.43% | 7.121 | 7.301 |
| 2022-09-29 | Jueves | 7.287 | -0.002 | -0.03% | 7.242 | 7.317 |
| 2022-09-30 | Viernes | 7.308 | +0.022 | +0.30% | 7.280 | 7.348 |
| 2022-10-03 | Lunes | 7.397 | +0.088 | +1.21% | 7.305 | 7.430 |
| 2022-10-04 | Martes | 7.438 | +0.041 | +0.56% | 7.393 | 7.449 |
| 2022-10-05 | Miércoles | 7.413 | -0.026 | -0.35% | 7.388 | 7.451 |
| 2022-10-06 | Jueves | 7.408 | -0.004 | -0.05% | 7.395 | 7.442 |
| 2022-10-07 | Viernes | 7.437 | +0.029 | +0.39% | 7.405 | 7.464 |
| 2022-10-10 | Lunes | 7.467 | +0.029 | +0.39% | 7.437 | 7.482 |
| 2022-10-11 | Martes | 7.501 | +0.034 | +0.46% | 7.451 | 7.568 |
| 2022-10-12 | Miércoles | 7.546 | +0.045 | +0.60% | 7.491 | 7.563 |
| 2022-10-13 | Jueves | 7.565 | +0.019 | +0.26% | 7.497 | 7.584 |
| 2022-10-14 | Viernes | 7.548 | -0.017 | -0.23% | 7.533 | 7.595 |
| 2022-10-17 | Lunes | 7.619 | +0.071 | +0.94% | 7.559 | 7.640 |
| 2022-10-18 | Martes | 7.622 | +0.003 | +0.04% | 7.615 | 7.653 |
| 2022-10-19 | Miércoles | 7.611 | -0.011 | -0.14% | 7.574 | 7.637 |
| 2022-10-20 | Jueves | 7.653 | +0.042 | +0.55% | 7.597 | 7.667 |
| 2022-10-21 | Viernes | 7.717 | +0.064 | +0.83% | 7.621 | 7.736 |
| 2022-10-24 | Lunes | 7.747 | +0.030 | +0.39% | 7.687 | 7.769 |
| 2022-10-25 | Martes | 7.795 | +0.048 | +0.62% | 7.753 | 7.812 |
| 2022-10-26 | Miércoles | 7.787 | -0.008 | -0.10% | 7.776 | 7.838 |
| 2022-10-27 | Jueves | 7.846 | +0.060 | +0.77% | 7.755 | 7.859 |
| 2022-10-28 | Viernes | 7.869 | +0.023 | +0.29% | 7.807 | 7.887 |
| 2022-10-31 | Lunes | 7.913 | +0.043 | +0.55% | 7.828 | 7.927 |
| 2022-11-01 | Martes | 7.960 | +0.048 | +0.60% | 7.906 | 7.991 |
| 2022-11-02 | Miércoles | 8.003 | +0.043 | +0.53% | 7.955 | 8.080 |
| 2022-11-03 | Jueves | 8.024 | +0.022 | +0.27% | 7.964 | 8.044 |
| 2022-11-04 | Viernes | 8.098 | +0.074 | +0.92% | 8.022 | 8.133 |
| 2022-11-07 | Lunes | 8.185 | +0.086 | +1.07% | 8.085 | 8.201 |
| 2022-11-08 | Martes | 8.173 | -0.011 | -0.14% | 8.159 | 8.219 |
| 2022-11-09 | Miércoles | 8.168 | -0.005 | -0.06% | 8.149 | 8.189 |
| 2022-11-10 | Jueves | 8.292 | +0.123 | +1.51% | 8.164 | 8.305 |
| 2022-11-11 | Viernes | 8.237 | -0.055 | -0.66% | 8.202 | 8.323 |
| 2022-11-14 | Lunes | 8.351 | +0.115 | +1.39% | 8.210 | 8.375 |
| 2022-11-15 | Martes | 8.368 | +0.017 | +0.20% | 8.325 | 8.424 |
| 2022-11-16 | Miércoles | 8.391 | +0.023 | +0.28% | 8.355 | 8.425 |
| 2022-11-17 | Jueves | 8.374 | -0.018 | -0.21% | 8.342 | 8.413 |
| 2022-11-18 | Viernes | 8.384 | +0.010 | +0.12% | 8.350 | 8.402 |
| 2022-11-21 | Lunes | 8.345 | -0.039 | -0.47% | 8.328 | 8.401 |
| 2022-11-22 | Martes | 8.457 | +0.112 | +1.34% | 8.335 | 8.474 |
| 2022-11-23 | Miércoles | 8.501 | +0.044 | +0.53% | 8.456 | 8.529 |
| 2022-11-24 | Jueves | 8.514 | +0.013 | +0.15% | 8.503 | 8.540 |
| 2022-11-25 | Viernes | 8.557 | +0.043 | +0.51% | 8.505 | 8.578 |
| 2022-11-28 | Lunes | 8.623 | +0.066 | +0.77% | 8.550 | 8.637 |
| 2022-11-29 | Martes | 8.673 | +0.051 | +0.59% | 8.622 | 8.752 |
| 2022-11-30 | Miércoles | 8.671 | -0.002 | -0.03% | 8.597 | 8.698 |
| 2022-12-01 | Jueves | 8.753 | +0.082 | +0.94% | 8.648 | 8.767 |
| 2022-12-02 | Viernes | 8.656 | -0.097 | -1.10% | 8.645 | 8.782 |
| 2022-12-05 | Lunes | 8.574 | -0.082 | -0.95% | 8.517 | 8.687 |
| 2022-12-06 | Martes | 8.567 | -0.007 | -0.08% | 8.538 | 8.629 |
| 2022-12-07 | Miércoles | 8.640 | +0.073 | +0.85% | 8.547 | 8.656 |
| 2022-12-08 | Jueves | 8.659 | +0.019 | +0.22% | 8.607 | 8.662 |
| 2022-12-09 | Viernes | 8.587 | -0.072 | -0.83% | 8.562 | 8.660 |
| 2022-12-12 | Lunes | 8.620 | +0.033 | +0.39% | 8.571 | 8.671 |
| 2022-12-13 | Martes | 8.776 | +0.156 | +1.80% | 8.614 | 8.783 |
| 2022-12-14 | Miércoles | 8.745 | -0.031 | -0.35% | 8.709 | 8.802 |
| 2022-12-15 | Jueves | 8.735 | -0.010 | -0.11% | 8.684 | 8.781 |
| 2022-12-16 | Viernes | 8.708 | -0.027 | -0.31% | 8.671 | 8.744 |
| 2022-12-19 | Lunes | 8.778 | +0.070 | +0.80% | 8.716 | 8.809 |
| 2022-12-20 | Martes | 8.794 | +0.017 | +0.19% | 8.725 | 8.834 |
| 2022-12-21 | Miércoles | 8.870 | +0.076 | +0.86% | 8.786 | 8.874 |
| 2022-12-22 | Jueves | 8.917 | +0.047 | +0.53% | 8.853 | 8.930 |
| 2022-12-23 | Viernes | 9.024 | +0.107 | +1.20% | 8.913 | 9.030 |
| 2022-12-26 | Lunes | 9.080 | +0.056 | +0.62% | 9.015 | 9.087 |
| 2022-12-27 | Martes | 9.043 | -0.037 | -0.41% | 9.036 | 9.100 |
| 2022-12-28 | Miércoles | 9.086 | +0.043 | +0.48% | 9.029 | 9.101 |
| 2022-12-29 | Jueves | 9.114 | +0.028 | +0.30% | 9.062 | 9.154 |
| 2022-12-30 | Viernes | 9.084 | -0.030 | -0.33% | 9.026 | 9.127 |