Valor del peso mexicano en Argentina en 2023

Precio cierre $47.66

Precio promedio $16.83

Precio mínimo $9.055

Precio máximo $47.92

Al finalizar el 2023 el peso mexicano cotizó a 47.66 pesos argentinos. El precio subió 38.51 pesos (+421%) desde el inicio del año, cuando cotizaba a $9.147. El precio promedio fue de $16.83.

En el 2023:

El precio mínimo fue de $9.055 y se alcanzó el 2 de enero.
El precio máximo fue de $47.92 y se alcanzó el 28 de diciembre.
El día más bajista fue el 13 de marzo, con una caída del 2.7%.
El día más alcista fue el 13 de diciembre, con un alza del 119.52%.
El precio del peso mexicano subió 181 días y bajó 79 del total de 260 días bursátiles.
Los períodos consecutivos de negociación al alza más largos del año fueron de 13 días bursátiles; sucedieron entre el 31 de mayo y el 16 de junio, entre el 27 de abril y el 15 de mayo y entre el 6 y el 24 de abril.

Tabla: Histórico del precio del peso

La siguiente tabla muestra el valor diario y la evolución del peso respecto al peso argentino en 2023.

Fecha	Día	Precio	Variación	% Variación	Mínimo	Máximo
2023-01-02	Lunes	9.147	+0.063	+0.69%	9.055	9.150
2023-01-03	Martes	9.202	+0.055	+0.60%	9.119	9.206
2023-01-04	Miércoles	9.206	+0.004	+0.04%	9.185	9.275
2023-01-05	Jueves	9.260	+0.055	+0.60%	9.190	9.272
2023-01-06	Viernes	9.357	+0.097	+1.04%	9.248	9.375
2023-01-09	Lunes	9.426	+0.069	+0.73%	9.348	9.426
2023-01-10	Martes	9.465	+0.039	+0.42%	9.392	9.469
2023-01-11	Miércoles	9.536	+0.071	+0.75%	9.439	9.549
2023-01-12	Jueves	9.603	+0.067	+0.71%	9.519	9.616
2023-01-13	Viernes	9.656	+0.053	+0.56%	9.572	9.674
2023-01-16	Lunes	9.695	+0.039	+0.40%	9.613	9.704
2023-01-17	Martes	9.764	+0.068	+0.70%	9.680	9.776
2023-01-18	Miércoles	9.694	-0.070	-0.71%	9.693	9.835
2023-01-19	Jueves	9.643	-0.051	-0.53%	9.584	9.699
2023-01-20	Viernes	9.721	+0.079	+0.82%	9.627	9.733
2023-01-23	Lunes	9.793	+0.071	+0.73%	9.701	9.805
2023-01-24	Martes	9.818	+0.025	+0.26%	9.764	9.818
2023-01-25	Miércoles	9.842	+0.024	+0.24%	9.808	9.854
2023-01-26	Jueves	9.856	+0.014	+0.14%	9.812	9.859
2023-01-27	Viernes	9.890	+0.034	+0.35%	9.843	9.917
2023-01-30	Lunes	9.933	+0.044	+0.44%	9.870	9.946
2023-01-31	Martes	9.926	-0.008	-0.08%	9.897	9.977
2023-02-01	Miércoles	10.03	+0.10	+1.05%	9.908	10.04
2023-02-02	Jueves	10.04	+0.01	+0.14%	10.03	10.14
2023-02-03	Viernes	9.909	-0.135	-1.35%	9.905	10.07
2023-02-06	Lunes	9.872	-0.038	-0.38%	9.805	9.949
2023-02-07	Martes	10.02	+0.15	+1.53%	9.861	10.03
2023-02-08	Miércoles	10.02	+0.0003	+0.003%	10.00	10.07
2023-02-09	Jueves	10.14	+0.11	+1.13%	10.01	10.15
2023-02-10	Viernes	10.21	+0.07	+0.71%	10.10	10.22
2023-02-13	Lunes	10.30	+0.09	+0.93%	10.17	10.31
2023-02-14	Martes	10.37	+0.07	+0.68%	10.29	10.38
2023-02-15	Miércoles	10.35	-0.03	-0.27%	10.27	10.38
2023-02-16	Jueves	10.42	+0.07	+0.71%	10.32	10.43
2023-02-17	Viernes	10.52	+0.10	+0.95%	10.32	10.53
2023-02-20	Lunes	10.50	-0.02	-0.21%	10.47	10.53
2023-02-21	Martes	10.47	-0.03	-0.25%	10.45	10.54
2023-02-22	Miércoles	10.61	+0.14	+1.33%	10.45	10.64
2023-02-23	Jueves	10.63	+0.02	+0.22%	10.58	10.66
2023-02-24	Viernes	10.64	+0.003	+0.03%	10.57	10.65
2023-02-27	Lunes	10.70	+0.07	+0.64%	10.62	10.74
2023-02-28	Martes	10.76	+0.06	+0.52%	10.69	10.77
2023-03-01	Miércoles	10.89	+0.13	+1.22%	10.75	10.93
2023-03-02	Jueves	10.91	+0.02	+0.21%	10.87	10.93
2023-03-03	Viernes	11.03	+0.12	+1.07%	10.91	11.04
2023-03-06	Lunes	11.06	+0.03	+0.30%	11.01	11.09
2023-03-07	Martes	11.01	-0.05	-0.50%	10.99	11.10
2023-03-08	Miércoles	11.12	+0.11	+0.97%	11.01	11.17
2023-03-09	Jueves	11.07	-0.05	-0.43%	11.07	11.19
2023-03-10	Viernes	10.85	-0.21	-1.93%	10.78	11.05
2023-03-13	Lunes	10.56	-0.29	-2.70%	10.48	11.01
2023-03-14	Martes	10.86	+0.30	+2.85%	10.48	10.89
2023-03-15	Miércoles	10.68	-0.19	-1.72%	10.61	10.87
2023-03-16	Jueves	10.83	+0.16	+1.45%	10.58	10.84
2023-03-17	Viernes	10.74	-0.09	-0.86%	10.71	10.89
2023-03-20	Lunes	10.86	+0.13	+1.18%	10.58	10.88
2023-03-21	Martes	11.01	+0.15	+1.34%	10.83	11.01
2023-03-22	Miércoles	11.07	+0.06	+0.51%	10.99	11.17
2023-03-23	Jueves	11.05	-0.01	-0.11%	11.01	11.15
2023-03-24	Viernes	11.15	+0.09	+0.85%	10.95	11.15
2023-03-27	Lunes	11.31	+0.16	+1.41%	11.14	11.31
2023-03-28	Martes	11.40	+0.10	+0.85%	11.30	11.41
2023-03-29	Miércoles	11.51	+0.11	+0.95%	11.39	11.53
2023-03-30	Jueves	11.53	+0.02	+0.16%	11.47	11.56
2023-03-31	Viernes	11.60	+0.07	+0.58%	11.51	11.61
2023-04-03	Lunes	11.65	+0.05	+0.43%	11.57	11.70
2023-04-04	Martes	11.62	-0.03	-0.22%	11.60	11.70
2023-04-05	Miércoles	11.54	-0.08	-0.72%	11.49	11.64
2023-04-06	Jueves	11.58	+0.04	+0.36%	11.49	11.60
2023-04-07	Viernes	11.65	+0.08	+0.66%	11.57	11.67
2023-04-10	Lunes	11.74	+0.09	+0.76%	11.57	11.76
2023-04-11	Martes	11.76	+0.01	+0.11%	11.73	11.80
2023-04-12	Miércoles	11.86	+0.10	+0.85%	11.75	11.88
2023-04-13	Jueves	11.92	+0.06	+0.54%	11.82	11.94
2023-04-14	Viernes	11.94	+0.02	+0.18%	11.85	11.95
2023-04-17	Lunes	12.00	+0.06	+0.52%	11.90	12.01
2023-04-18	Martes	12.02	+0.01	+0.12%	11.99	12.05
2023-04-19	Miércoles	12.05	+0.03	+0.28%	11.95	12.06
2023-04-20	Jueves	12.11	+0.06	+0.50%	12.00	12.12
2023-04-21	Viernes	12.14	+0.03	+0.26%	12.08	12.16
2023-04-24	Lunes	12.25	+0.10	+0.86%	12.11	12.26
2023-04-25	Martes	12.22	-0.02	-0.20%	12.17	12.30
2023-04-26	Miércoles	12.20	-0.02	-0.14%	12.18	12.26
2023-04-27	Jueves	12.31	+0.10	+0.85%	12.18	12.32
2023-04-28	Viernes	12.37	+0.07	+0.53%	12.26	12.39
2023-05-01	Lunes	12.41	+0.04	+0.32%	12.35	12.43
2023-05-02	Martes	12.49	+0.08	+0.62%	12.38	12.54
2023-05-03	Miércoles	12.56	+0.07	+0.55%	12.49	12.62
2023-05-04	Jueves	12.60	+0.04	+0.33%	12.49	12.64
2023-05-05	Viernes	12.74	+0.14	+1.11%	12.57	12.75
2023-05-08	Lunes	12.79	+0.05	+0.39%	12.68	12.81
2023-05-09	Martes	12.83	+0.04	+0.33%	12.76	12.85
2023-05-10	Miércoles	13.02	+0.19	+1.47%	12.83	13.02
2023-05-11	Jueves	13.03	+0.005	+0.04%	12.92	13.03
2023-05-12	Viernes	13.03	+0.001	+0.01%	12.97	13.06
2023-05-15	Lunes	13.22	+0.20	+1.50%	13.01	13.24
2023-05-16	Martes	13.20	-0.02	-0.15%	13.17	13.26
2023-05-17	Miércoles	13.16	-0.04	-0.32%	13.08	13.22
2023-05-18	Jueves	13.10	-0.06	-0.46%	13.05	13.17
2023-05-19	Viernes	13.09	-0.01	-0.05%	13.08	13.18
2023-05-22	Lunes	13.09	-0.002	-0.01%	12.99	13.15
2023-05-23	Martes	13.07	-0.02	-0.16%	13.03	13.12
2023-05-24	Miércoles	13.24	+0.17	+1.27%	13.06	13.25
2023-05-25	Jueves	13.20	-0.04	-0.27%	13.19	13.28
2023-05-26	Viernes	13.37	+0.17	+1.29%	13.20	13.38
2023-05-29	Lunes	13.55	+0.18	+1.31%	13.38	13.59
2023-05-30	Martes	13.53	-0.02	-0.17%	13.50	13.61
2023-05-31	Miércoles	13.54	+0.02	+0.13%	13.46	13.57
2023-06-01	Jueves	13.68	+0.14	+1.05%	13.49	13.69
2023-06-02	Viernes	13.71	+0.03	+0.21%	13.58	13.81
2023-06-05	Lunes	13.88	+0.17	+1.21%	13.69	13.90
2023-06-06	Martes	13.99	+0.11	+0.78%	13.79	14.00
2023-06-07	Miércoles	14.03	+0.04	+0.29%	13.95	14.09
2023-06-08	Jueves	14.06	+0.03	+0.24%	14.01	14.07
2023-06-09	Viernes	14.18	+0.11	+0.80%	14.05	14.19
2023-06-12	Lunes	14.27	+0.10	+0.67%	14.14	14.30
2023-06-13	Martes	14.34	+0.07	+0.49%	14.24	14.38
2023-06-14	Miércoles	14.49	+0.15	+1.04%	14.33	14.52
2023-06-15	Jueves	14.51	+0.02	+0.12%	14.38	14.53
2023-06-16	Viernes	14.60	+0.09	+0.60%	14.45	14.65
2023-06-19	Lunes	14.59	-0.003	-0.02%	14.52	14.61
2023-06-20	Martes	14.47	-0.12	-0.82%	14.46	14.60
2023-06-21	Miércoles	14.71	+0.24	+1.65%	14.45	14.73
2023-06-22	Jueves	14.70	-0.01	-0.09%	14.65	14.74
2023-06-23	Viernes	14.73	+0.03	+0.20%	14.63	14.77
2023-06-26	Lunes	14.85	+0.12	+0.80%	14.67	14.86
2023-06-27	Martes	14.94	+0.09	+0.64%	14.83	14.96
2023-06-28	Miércoles	14.97	+0.03	+0.20%	14.90	15.01
2023-06-29	Jueves	14.96	-0.01	-0.06%	14.92	15.00
2023-06-30	Viernes	15.00	+0.04	+0.24%	14.95	15.06
2023-07-03	Lunes	15.11	+0.12	+0.77%	14.87	15.14
2023-07-04	Martes	15.20	+0.08	+0.55%	15.03	15.22
2023-07-05	Miércoles	15.26	+0.07	+0.43%	15.14	15.30
2023-07-06	Jueves	15.10	-0.16	-1.08%	14.98	15.27
2023-07-07	Viernes	15.22	+0.12	+0.80%	14.97	15.29
2023-07-10	Lunes	15.40	+0.18	+1.18%	15.07	15.43
2023-07-11	Martes	15.44	+0.05	+0.31%	15.34	15.45
2023-07-12	Miércoles	15.62	+0.18	+1.14%	15.43	15.70
2023-07-13	Jueves	15.70	+0.08	+0.49%	15.39	15.71
2023-07-14	Viernes	15.82	+0.12	+0.78%	15.63	15.85
2023-07-17	Lunes	15.95	+0.13	+0.84%	15.73	15.95
2023-07-18	Martes	15.97	+0.02	+0.11%	15.83	16.01
2023-07-19	Miércoles	16.00	+0.03	+0.21%	15.94	16.03
2023-07-20	Jueves	15.92	-0.09	-0.54%	15.88	16.05
2023-07-21	Viernes	15.86	-0.06	-0.35%	15.76	15.95
2023-07-24	Lunes	16.11	+0.24	+1.54%	15.80	16.13
2023-07-25	Martes	16.04	-0.07	-0.42%	16.03	16.13
2023-07-26	Miércoles	16.18	+0.14	+0.89%	15.99	16.20
2023-07-27	Jueves	16.18	-0.0001	-0.001%	16.15	16.35
2023-07-28	Viernes	16.39	+0.21	+1.31%	16.11	16.45
2023-07-31	Lunes	16.44	+0.05	+0.28%	16.29	16.49
2023-08-01	Martes	16.36	-0.08	-0.49%	16.34	16.48
2023-08-02	Miércoles	16.30	-0.06	-0.39%	16.24	16.42
2023-08-03	Jueves	16.03	-0.27	-1.64%	15.97	16.32
2023-08-04	Viernes	16.35	+0.33	+2.03%	15.96	16.42
2023-08-07	Lunes	16.59	+0.24	+1.47%	16.14	16.63
2023-08-08	Martes	16.59	+0.0001	+0.000410%	16.43	16.65
2023-08-09	Miércoles	16.72	+0.12	+0.74%	16.53	16.73
2023-08-10	Jueves	16.70	-0.02	-0.13%	16.66	16.92
2023-08-11	Viernes	16.89	+0.20	+1.18%	16.70	16.95
2023-08-14	Lunes	20.52	+3.62	+21.44%	16.75	20.55
2023-08-15	Martes	20.40	-0.11	-0.55%	20.35	20.54
2023-08-16	Miércoles	20.42	+0.01	+0.06%	20.39	20.55
2023-08-17	Jueves	20.46	+0.04	+0.20%	20.34	20.51
2023-08-18	Viernes	20.52	+0.06	+0.28%	20.43	20.56
2023-08-21	Lunes	20.56	+0.04	+0.20%	20.49	20.59
2023-08-22	Martes	20.70	+0.14	+0.69%	20.54	20.71
2023-08-23	Miércoles	20.84	+0.14	+0.68%	20.68	20.85
2023-08-24	Jueves	20.79	-0.05	-0.26%	20.76	20.88
2023-08-25	Viernes	20.90	+0.11	+0.55%	20.78	20.91
2023-08-28	Lunes	20.84	-0.06	-0.29%	20.84	20.97
2023-08-29	Martes	20.84	-0.004	-0.02%	20.73	20.89
2023-08-30	Miércoles	20.90	+0.06	+0.30%	20.83	20.92
2023-08-31	Jueves	20.54	-0.36	-1.74%	20.52	20.94
2023-09-01	Viernes	20.47	-0.07	-0.33%	20.35	20.65
2023-09-04	Lunes	20.37	-0.10	-0.50%	20.36	20.66
2023-09-05	Martes	20.10	-0.27	-1.33%	20.05	20.38
2023-09-06	Miércoles	19.90	-0.19	-0.96%	19.80	20.12
2023-09-07	Jueves	19.88	-0.03	-0.13%	19.77	20.08
2023-09-08	Viernes	19.88	+0.01	+0.04%	19.86	20.07
2023-09-11	Lunes	20.26	+0.37	+1.87%	19.89	20.26
2023-09-12	Martes	20.32	+0.06	+0.31%	20.14	20.33
2023-09-13	Miércoles	20.41	+0.09	+0.45%	20.26	20.47
2023-09-14	Jueves	20.46	+0.05	+0.23%	20.34	20.50
2023-09-15	Viernes	20.49	+0.03	+0.14%	20.43	20.53
2023-09-18	Lunes	20.42	-0.06	-0.30%	20.38	20.54
2023-09-19	Martes	20.49	+0.06	+0.31%	20.42	20.52
2023-09-20	Miércoles	20.47	-0.01	-0.06%	20.47	20.59
2023-09-21	Jueves	20.31	-0.16	-0.79%	20.29	20.50
2023-09-22	Viernes	20.34	+0.02	+0.11%	20.30	20.47
2023-09-25	Lunes	20.12	-0.22	-1.06%	20.08	20.38
2023-09-26	Martes	19.95	-0.17	-0.85%	19.93	20.18
2023-09-27	Miércoles	19.81	-0.14	-0.71%	19.65	20.03
2023-09-28	Jueves	19.95	+0.15	+0.75%	19.73	19.96
2023-09-29	Viernes	20.10	+0.14	+0.70%	19.89	20.17
2023-10-02	Lunes	19.81	-0.29	-1.44%	19.76	20.20
2023-10-03	Martes	19.47	-0.34	-1.71%	19.45	19.88
2023-10-04	Miércoles	19.45	-0.01	-0.07%	19.21	19.61
2023-10-05	Jueves	19.18	-0.28	-1.41%	19.06	19.52
2023-10-06	Viernes	19.24	+0.06	+0.31%	18.97	19.33
2023-10-09	Lunes	19.26	+0.02	+0.12%	19.00	19.27
2023-10-10	Martes	19.52	+0.26	+1.36%	19.12	19.53
2023-10-11	Miércoles	19.63	+0.10	+0.52%	19.48	19.68
2023-10-12	Jueves	19.45	-0.17	-0.87%	19.36	19.72
2023-10-13	Viernes	19.37	-0.08	-0.41%	19.33	19.62
2023-10-16	Lunes	19.56	+0.18	+0.93%	19.34	19.56
2023-10-17	Martes	19.43	-0.13	-0.66%	19.36	19.59
2023-10-18	Miércoles	19.18	-0.25	-1.26%	19.13	19.48
2023-10-19	Jueves	19.13	-0.05	-0.26%	19.03	19.27
2023-10-20	Viernes	19.19	+0.06	+0.31%	18.96	19.25
2023-10-23	Lunes	19.27	+0.07	+0.38%	19.04	19.36
2023-10-24	Martes	19.20	-0.07	-0.37%	19.08	19.36
2023-10-25	Miércoles	19.11	-0.09	-0.46%	19.03	19.20
2023-10-26	Jueves	19.27	+0.16	+0.83%	19.00	19.31
2023-10-27	Viernes	19.32	+0.06	+0.30%	19.25	19.44
2023-10-30	Lunes	19.39	+0.06	+0.32%	19.26	19.48
2023-10-31	Martes	19.42	+0.03	+0.16%	19.32	19.52
2023-11-01	Miércoles	19.66	+0.24	+1.25%	19.36	19.66
2023-11-02	Jueves	19.97	+0.31	+1.57%	19.64	19.97
2023-11-03	Viernes	20.04	+0.08	+0.38%	19.94	20.25
2023-11-06	Lunes	19.96	-0.08	-0.39%	19.87	20.11
2023-11-07	Martes	20.02	+0.05	+0.27%	19.90	20.05
2023-11-08	Miércoles	19.94	-0.07	-0.36%	19.91	20.04
2023-11-09	Jueves	19.64	-0.30	-1.52%	19.58	20.03
2023-11-10	Viernes	19.83	+0.19	+0.97%	19.51	19.86
2023-11-13	Lunes	19.89	+0.06	+0.31%	19.74	19.92
2023-11-14	Martes	20.17	+0.28	+1.39%	19.85	20.18
2023-11-15	Miércoles	20.38	+0.21	+1.05%	20.14	20.40
2023-11-16	Jueves	20.49	+0.10	+0.51%	20.36	20.53
2023-11-17	Viernes	20.52	+0.03	+0.15%	20.47	20.60
2023-11-20	Lunes	20.69	+0.17	+0.84%	20.41	20.71
2023-11-21	Martes	20.69	-0.003	-0.02%	20.62	20.82
2023-11-22	Miércoles	20.73	+0.05	+0.23%	20.62	20.77
2023-11-23	Jueves	20.77	+0.04	+0.18%	20.72	20.80
2023-11-24	Viernes	20.88	+0.11	+0.54%	20.76	20.92
2023-11-27	Lunes	20.95	+0.07	+0.31%	20.79	21.08
2023-11-28	Martes	20.98	+0.03	+0.14%	20.88	21.02
2023-11-29	Miércoles	20.86	-0.11	-0.54%	20.84	21.01
2023-11-30	Jueves	20.73	-0.13	-0.62%	20.59	20.86
2023-12-01	Viernes	20.99	+0.26	+1.26%	20.71	21.04
2023-12-04	Lunes	20.72	-0.27	-1.29%	20.67	21.02
2023-12-05	Martes	20.88	+0.16	+0.76%	20.64	20.91
2023-12-06	Miércoles	21.03	+0.15	+0.70%	20.88	21.08
2023-12-07	Jueves	20.81	-0.21	-1.01%	20.76	21.06
2023-12-08	Viernes	20.96	+0.15	+0.70%	20.75	21.02
2023-12-11	Lunes	21.02	+0.06	+0.30%	20.88	21.03
2023-12-12	Martes	21.18	+0.16	+0.75%	21.01	21.18
2023-12-13	Miércoles	46.49	+25.31	+119.52%	20.98	46.53
2023-12-14	Jueves	46.56	+0.07	+0.14%	45.76	46.68
2023-12-15	Viernes	46.49	-0.07	-0.15%	45.62	46.64
2023-12-18	Lunes	46.75	+0.26	+0.56%	45.88	46.79
2023-12-19	Martes	47.06	+0.31	+0.67%	46.65	47.16
2023-12-20	Miércoles	46.98	-0.08	-0.18%	46.87	47.19
2023-12-21	Jueves	47.18	+0.20	+0.42%	46.85	47.19
2023-12-22	Viernes	47.35	+0.17	+0.37%	47.16	47.53
2023-12-25	Lunes	47.22	-0.13	-0.28%	46.92	47.26
2023-12-26	Martes	47.34	+0.12	+0.26%	47.18	47.59
2023-12-27	Miércoles	47.72	+0.38	+0.80%	47.20	47.75
2023-12-28	Jueves	47.66	-0.06	-0.13%	47.64	47.92
2023-12-29	Viernes	47.66	+0.002	+0.003%	47.54	47.85