Valor del peso mexicano en Argentina en 2023

Precio cierre $47.66
Precio promedio $16.83
Precio mínimo $9.055
Precio máximo $47.92

Al finalizar el 2023 el peso mexicano cotizó a 47.66 pesos argentinos. El precio subió 38.51 pesos (+421%) desde el inicio del año, cuando cotizaba a $9.147. El precio promedio fue de $16.83.

En el 2023:

  • El precio mínimo fue de $9.055 y se alcanzó el 2 de enero.
  • El precio máximo fue de $47.92 y se alcanzó el 28 de diciembre.
  • El día más bajista fue el 13 de marzo, con una caída del 2.7%.
  • El día más alcista fue el 13 de diciembre, con un alza del 119.52%.
  • El precio del peso mexicano subió 181 días y bajó 79 del total de 260 días bursátiles.
  • Los períodos consecutivos de negociación al alza más largos del año fueron de 13 días bursátiles; sucedieron entre el 31 de mayo y el 16 de junio, entre el 27 de abril y el 15 de mayo y entre el 6 y el 24 de abril.

Tabla: Histórico del precio del peso

La siguiente tabla muestra el valor diario y la evolución del peso respecto al peso argentino en 2023.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2023-01-02 Lunes 9.147 +0.063 +0.69% 9.055 9.150
2023-01-03 Martes 9.202 +0.055 +0.60% 9.119 9.206
2023-01-04 Miércoles 9.206 +0.004 +0.04% 9.185 9.275
2023-01-05 Jueves 9.260 +0.055 +0.60% 9.190 9.272
2023-01-06 Viernes 9.357 +0.097 +1.04% 9.248 9.375
2023-01-09 Lunes 9.426 +0.069 +0.73% 9.348 9.426
2023-01-10 Martes 9.465 +0.039 +0.42% 9.392 9.469
2023-01-11 Miércoles 9.536 +0.071 +0.75% 9.439 9.549
2023-01-12 Jueves 9.603 +0.067 +0.71% 9.519 9.616
2023-01-13 Viernes 9.656 +0.053 +0.56% 9.572 9.674
2023-01-16 Lunes 9.695 +0.039 +0.40% 9.613 9.704
2023-01-17 Martes 9.764 +0.068 +0.70% 9.680 9.776
2023-01-18 Miércoles 9.694 -0.070 -0.71% 9.693 9.835
2023-01-19 Jueves 9.643 -0.051 -0.53% 9.584 9.699
2023-01-20 Viernes 9.721 +0.079 +0.82% 9.627 9.733
2023-01-23 Lunes 9.793 +0.071 +0.73% 9.701 9.805
2023-01-24 Martes 9.818 +0.025 +0.26% 9.764 9.818
2023-01-25 Miércoles 9.842 +0.024 +0.24% 9.808 9.854
2023-01-26 Jueves 9.856 +0.014 +0.14% 9.812 9.859
2023-01-27 Viernes 9.890 +0.034 +0.35% 9.843 9.917
2023-01-30 Lunes 9.933 +0.044 +0.44% 9.870 9.946
2023-01-31 Martes 9.926 -0.008 -0.08% 9.897 9.977
2023-02-01 Miércoles 10.03 +0.10 +1.05% 9.908 10.04
2023-02-02 Jueves 10.04 +0.01 +0.14% 10.03 10.14
2023-02-03 Viernes 9.909 -0.135 -1.35% 9.905 10.07
2023-02-06 Lunes 9.872 -0.038 -0.38% 9.805 9.949
2023-02-07 Martes 10.02 +0.15 +1.53% 9.861 10.03
2023-02-08 Miércoles 10.02 +0.0003 +0.003% 10.00 10.07
2023-02-09 Jueves 10.14 +0.11 +1.13% 10.01 10.15
2023-02-10 Viernes 10.21 +0.07 +0.71% 10.10 10.22
2023-02-13 Lunes 10.30 +0.09 +0.93% 10.17 10.31
2023-02-14 Martes 10.37 +0.07 +0.68% 10.29 10.38
2023-02-15 Miércoles 10.35 -0.03 -0.27% 10.27 10.38
2023-02-16 Jueves 10.42 +0.07 +0.71% 10.32 10.43
2023-02-17 Viernes 10.52 +0.10 +0.95% 10.32 10.53
2023-02-20 Lunes 10.50 -0.02 -0.21% 10.47 10.53
2023-02-21 Martes 10.47 -0.03 -0.25% 10.45 10.54
2023-02-22 Miércoles 10.61 +0.14 +1.33% 10.45 10.64
2023-02-23 Jueves 10.63 +0.02 +0.22% 10.58 10.66
2023-02-24 Viernes 10.64 +0.003 +0.03% 10.57 10.65
2023-02-27 Lunes 10.70 +0.07 +0.64% 10.62 10.74
2023-02-28 Martes 10.76 +0.06 +0.52% 10.69 10.77
2023-03-01 Miércoles 10.89 +0.13 +1.22% 10.75 10.93
2023-03-02 Jueves 10.91 +0.02 +0.21% 10.87 10.93
2023-03-03 Viernes 11.03 +0.12 +1.07% 10.91 11.04
2023-03-06 Lunes 11.06 +0.03 +0.30% 11.01 11.09
2023-03-07 Martes 11.01 -0.05 -0.50% 10.99 11.10
2023-03-08 Miércoles 11.12 +0.11 +0.97% 11.01 11.17
2023-03-09 Jueves 11.07 -0.05 -0.43% 11.07 11.19
2023-03-10 Viernes 10.85 -0.21 -1.93% 10.78 11.05
2023-03-13 Lunes 10.56 -0.29 -2.70% 10.48 11.01
2023-03-14 Martes 10.86 +0.30 +2.85% 10.48 10.89
2023-03-15 Miércoles 10.68 -0.19 -1.72% 10.61 10.87
2023-03-16 Jueves 10.83 +0.16 +1.45% 10.58 10.84
2023-03-17 Viernes 10.74 -0.09 -0.86% 10.71 10.89
2023-03-20 Lunes 10.86 +0.13 +1.18% 10.58 10.88
2023-03-21 Martes 11.01 +0.15 +1.34% 10.83 11.01
2023-03-22 Miércoles 11.07 +0.06 +0.51% 10.99 11.17
2023-03-23 Jueves 11.05 -0.01 -0.11% 11.01 11.15
2023-03-24 Viernes 11.15 +0.09 +0.85% 10.95 11.15
2023-03-27 Lunes 11.31 +0.16 +1.41% 11.14 11.31
2023-03-28 Martes 11.40 +0.10 +0.85% 11.30 11.41
2023-03-29 Miércoles 11.51 +0.11 +0.95% 11.39 11.53
2023-03-30 Jueves 11.53 +0.02 +0.16% 11.47 11.56
2023-03-31 Viernes 11.60 +0.07 +0.58% 11.51 11.61
2023-04-03 Lunes 11.65 +0.05 +0.43% 11.57 11.70
2023-04-04 Martes 11.62 -0.03 -0.22% 11.60 11.70
2023-04-05 Miércoles 11.54 -0.08 -0.72% 11.49 11.64
2023-04-06 Jueves 11.58 +0.04 +0.36% 11.49 11.60
2023-04-07 Viernes 11.65 +0.08 +0.66% 11.57 11.67
2023-04-10 Lunes 11.74 +0.09 +0.76% 11.57 11.76
2023-04-11 Martes 11.76 +0.01 +0.11% 11.73 11.80
2023-04-12 Miércoles 11.86 +0.10 +0.85% 11.75 11.88
2023-04-13 Jueves 11.92 +0.06 +0.54% 11.82 11.94
2023-04-14 Viernes 11.94 +0.02 +0.18% 11.85 11.95
2023-04-17 Lunes 12.00 +0.06 +0.52% 11.90 12.01
2023-04-18 Martes 12.02 +0.01 +0.12% 11.99 12.05
2023-04-19 Miércoles 12.05 +0.03 +0.28% 11.95 12.06
2023-04-20 Jueves 12.11 +0.06 +0.50% 12.00 12.12
2023-04-21 Viernes 12.14 +0.03 +0.26% 12.08 12.16
2023-04-24 Lunes 12.25 +0.10 +0.86% 12.11 12.26
2023-04-25 Martes 12.22 -0.02 -0.20% 12.17 12.30
2023-04-26 Miércoles 12.20 -0.02 -0.14% 12.18 12.26
2023-04-27 Jueves 12.31 +0.10 +0.85% 12.18 12.32
2023-04-28 Viernes 12.37 +0.07 +0.53% 12.26 12.39
2023-05-01 Lunes 12.41 +0.04 +0.32% 12.35 12.43
2023-05-02 Martes 12.49 +0.08 +0.62% 12.38 12.54
2023-05-03 Miércoles 12.56 +0.07 +0.55% 12.49 12.62
2023-05-04 Jueves 12.60 +0.04 +0.33% 12.49 12.64
2023-05-05 Viernes 12.74 +0.14 +1.11% 12.57 12.75
2023-05-08 Lunes 12.79 +0.05 +0.39% 12.68 12.81
2023-05-09 Martes 12.83 +0.04 +0.33% 12.76 12.85
2023-05-10 Miércoles 13.02 +0.19 +1.47% 12.83 13.02
2023-05-11 Jueves 13.03 +0.005 +0.04% 12.92 13.03
2023-05-12 Viernes 13.03 +0.001 +0.01% 12.97 13.06
2023-05-15 Lunes 13.22 +0.20 +1.50% 13.01 13.24
2023-05-16 Martes 13.20 -0.02 -0.15% 13.17 13.26
2023-05-17 Miércoles 13.16 -0.04 -0.32% 13.08 13.22
2023-05-18 Jueves 13.10 -0.06 -0.46% 13.05 13.17
2023-05-19 Viernes 13.09 -0.01 -0.05% 13.08 13.18
2023-05-22 Lunes 13.09 -0.002 -0.01% 12.99 13.15
2023-05-23 Martes 13.07 -0.02 -0.16% 13.03 13.12
2023-05-24 Miércoles 13.24 +0.17 +1.27% 13.06 13.25
2023-05-25 Jueves 13.20 -0.04 -0.27% 13.19 13.28
2023-05-26 Viernes 13.37 +0.17 +1.29% 13.20 13.38
2023-05-29 Lunes 13.55 +0.18 +1.31% 13.38 13.59
2023-05-30 Martes 13.53 -0.02 -0.17% 13.50 13.61
2023-05-31 Miércoles 13.54 +0.02 +0.13% 13.46 13.57
2023-06-01 Jueves 13.68 +0.14 +1.05% 13.49 13.69
2023-06-02 Viernes 13.71 +0.03 +0.21% 13.58 13.81
2023-06-05 Lunes 13.88 +0.17 +1.21% 13.69 13.90
2023-06-06 Martes 13.99 +0.11 +0.78% 13.79 14.00
2023-06-07 Miércoles 14.03 +0.04 +0.29% 13.95 14.09
2023-06-08 Jueves 14.06 +0.03 +0.24% 14.01 14.07
2023-06-09 Viernes 14.18 +0.11 +0.80% 14.05 14.19
2023-06-12 Lunes 14.27 +0.10 +0.67% 14.14 14.30
2023-06-13 Martes 14.34 +0.07 +0.49% 14.24 14.38
2023-06-14 Miércoles 14.49 +0.15 +1.04% 14.33 14.52
2023-06-15 Jueves 14.51 +0.02 +0.12% 14.38 14.53
2023-06-16 Viernes 14.60 +0.09 +0.60% 14.45 14.65
2023-06-19 Lunes 14.59 -0.003 -0.02% 14.52 14.61
2023-06-20 Martes 14.47 -0.12 -0.82% 14.46 14.60
2023-06-21 Miércoles 14.71 +0.24 +1.65% 14.45 14.73
2023-06-22 Jueves 14.70 -0.01 -0.09% 14.65 14.74
2023-06-23 Viernes 14.73 +0.03 +0.20% 14.63 14.77
2023-06-26 Lunes 14.85 +0.12 +0.80% 14.67 14.86
2023-06-27 Martes 14.94 +0.09 +0.64% 14.83 14.96
2023-06-28 Miércoles 14.97 +0.03 +0.20% 14.90 15.01
2023-06-29 Jueves 14.96 -0.01 -0.06% 14.92 15.00
2023-06-30 Viernes 15.00 +0.04 +0.24% 14.95 15.06
2023-07-03 Lunes 15.11 +0.12 +0.77% 14.87 15.14
2023-07-04 Martes 15.20 +0.08 +0.55% 15.03 15.22
2023-07-05 Miércoles 15.26 +0.07 +0.43% 15.14 15.30
2023-07-06 Jueves 15.10 -0.16 -1.08% 14.98 15.27
2023-07-07 Viernes 15.22 +0.12 +0.80% 14.97 15.29
2023-07-10 Lunes 15.40 +0.18 +1.18% 15.07 15.43
2023-07-11 Martes 15.44 +0.05 +0.31% 15.34 15.45
2023-07-12 Miércoles 15.62 +0.18 +1.14% 15.43 15.70
2023-07-13 Jueves 15.70 +0.08 +0.49% 15.39 15.71
2023-07-14 Viernes 15.82 +0.12 +0.78% 15.63 15.85
2023-07-17 Lunes 15.95 +0.13 +0.84% 15.73 15.95
2023-07-18 Martes 15.97 +0.02 +0.11% 15.83 16.01
2023-07-19 Miércoles 16.00 +0.03 +0.21% 15.94 16.03
2023-07-20 Jueves 15.92 -0.09 -0.54% 15.88 16.05
2023-07-21 Viernes 15.86 -0.06 -0.35% 15.76 15.95
2023-07-24 Lunes 16.11 +0.24 +1.54% 15.80 16.13
2023-07-25 Martes 16.04 -0.07 -0.42% 16.03 16.13
2023-07-26 Miércoles 16.18 +0.14 +0.89% 15.99 16.20
2023-07-27 Jueves 16.18 -0.0001 -0.001% 16.15 16.35
2023-07-28 Viernes 16.39 +0.21 +1.31% 16.11 16.45
2023-07-31 Lunes 16.44 +0.05 +0.28% 16.29 16.49
2023-08-01 Martes 16.36 -0.08 -0.49% 16.34 16.48
2023-08-02 Miércoles 16.30 -0.06 -0.39% 16.24 16.42
2023-08-03 Jueves 16.03 -0.27 -1.64% 15.97 16.32
2023-08-04 Viernes 16.35 +0.33 +2.03% 15.96 16.42
2023-08-07 Lunes 16.59 +0.24 +1.47% 16.14 16.63
2023-08-08 Martes 16.59 +0.0001 +0.000410% 16.43 16.65
2023-08-09 Miércoles 16.72 +0.12 +0.74% 16.53 16.73
2023-08-10 Jueves 16.70 -0.02 -0.13% 16.66 16.92
2023-08-11 Viernes 16.89 +0.20 +1.18% 16.70 16.95
2023-08-14 Lunes 20.52 +3.62 +21.44% 16.75 20.55
2023-08-15 Martes 20.40 -0.11 -0.55% 20.35 20.54
2023-08-16 Miércoles 20.42 +0.01 +0.06% 20.39 20.55
2023-08-17 Jueves 20.46 +0.04 +0.20% 20.34 20.51
2023-08-18 Viernes 20.52 +0.06 +0.28% 20.43 20.56
2023-08-21 Lunes 20.56 +0.04 +0.20% 20.49 20.59
2023-08-22 Martes 20.70 +0.14 +0.69% 20.54 20.71
2023-08-23 Miércoles 20.84 +0.14 +0.68% 20.68 20.85
2023-08-24 Jueves 20.79 -0.05 -0.26% 20.76 20.88
2023-08-25 Viernes 20.90 +0.11 +0.55% 20.78 20.91
2023-08-28 Lunes 20.84 -0.06 -0.29% 20.84 20.97
2023-08-29 Martes 20.84 -0.004 -0.02% 20.73 20.89
2023-08-30 Miércoles 20.90 +0.06 +0.30% 20.83 20.92
2023-08-31 Jueves 20.54 -0.36 -1.74% 20.52 20.94
2023-09-01 Viernes 20.47 -0.07 -0.33% 20.35 20.65
2023-09-04 Lunes 20.37 -0.10 -0.50% 20.36 20.66
2023-09-05 Martes 20.10 -0.27 -1.33% 20.05 20.38
2023-09-06 Miércoles 19.90 -0.19 -0.96% 19.80 20.12
2023-09-07 Jueves 19.88 -0.03 -0.13% 19.77 20.08
2023-09-08 Viernes 19.88 +0.01 +0.04% 19.86 20.07
2023-09-11 Lunes 20.26 +0.37 +1.87% 19.89 20.26
2023-09-12 Martes 20.32 +0.06 +0.31% 20.14 20.33
2023-09-13 Miércoles 20.41 +0.09 +0.45% 20.26 20.47
2023-09-14 Jueves 20.46 +0.05 +0.23% 20.34 20.50
2023-09-15 Viernes 20.49 +0.03 +0.14% 20.43 20.53
2023-09-18 Lunes 20.42 -0.06 -0.30% 20.38 20.54
2023-09-19 Martes 20.49 +0.06 +0.31% 20.42 20.52
2023-09-20 Miércoles 20.47 -0.01 -0.06% 20.47 20.59
2023-09-21 Jueves 20.31 -0.16 -0.79% 20.29 20.50
2023-09-22 Viernes 20.34 +0.02 +0.11% 20.30 20.47
2023-09-25 Lunes 20.12 -0.22 -1.06% 20.08 20.38
2023-09-26 Martes 19.95 -0.17 -0.85% 19.93 20.18
2023-09-27 Miércoles 19.81 -0.14 -0.71% 19.65 20.03
2023-09-28 Jueves 19.95 +0.15 +0.75% 19.73 19.96
2023-09-29 Viernes 20.10 +0.14 +0.70% 19.89 20.17
2023-10-02 Lunes 19.81 -0.29 -1.44% 19.76 20.20
2023-10-03 Martes 19.47 -0.34 -1.71% 19.45 19.88
2023-10-04 Miércoles 19.45 -0.01 -0.07% 19.21 19.61
2023-10-05 Jueves 19.18 -0.28 -1.41% 19.06 19.52
2023-10-06 Viernes 19.24 +0.06 +0.31% 18.97 19.33
2023-10-09 Lunes 19.26 +0.02 +0.12% 19.00 19.27
2023-10-10 Martes 19.52 +0.26 +1.36% 19.12 19.53
2023-10-11 Miércoles 19.63 +0.10 +0.52% 19.48 19.68
2023-10-12 Jueves 19.45 -0.17 -0.87% 19.36 19.72
2023-10-13 Viernes 19.37 -0.08 -0.41% 19.33 19.62
2023-10-16 Lunes 19.56 +0.18 +0.93% 19.34 19.56
2023-10-17 Martes 19.43 -0.13 -0.66% 19.36 19.59
2023-10-18 Miércoles 19.18 -0.25 -1.26% 19.13 19.48
2023-10-19 Jueves 19.13 -0.05 -0.26% 19.03 19.27
2023-10-20 Viernes 19.19 +0.06 +0.31% 18.96 19.25
2023-10-23 Lunes 19.27 +0.07 +0.38% 19.04 19.36
2023-10-24 Martes 19.20 -0.07 -0.37% 19.08 19.36
2023-10-25 Miércoles 19.11 -0.09 -0.46% 19.03 19.20
2023-10-26 Jueves 19.27 +0.16 +0.83% 19.00 19.31
2023-10-27 Viernes 19.32 +0.06 +0.30% 19.25 19.44
2023-10-30 Lunes 19.39 +0.06 +0.32% 19.26 19.48
2023-10-31 Martes 19.42 +0.03 +0.16% 19.32 19.52
2023-11-01 Miércoles 19.66 +0.24 +1.25% 19.36 19.66
2023-11-02 Jueves 19.97 +0.31 +1.57% 19.64 19.97
2023-11-03 Viernes 20.04 +0.08 +0.38% 19.94 20.25
2023-11-06 Lunes 19.96 -0.08 -0.39% 19.87 20.11
2023-11-07 Martes 20.02 +0.05 +0.27% 19.90 20.05
2023-11-08 Miércoles 19.94 -0.07 -0.36% 19.91 20.04
2023-11-09 Jueves 19.64 -0.30 -1.52% 19.58 20.03
2023-11-10 Viernes 19.83 +0.19 +0.97% 19.51 19.86
2023-11-13 Lunes 19.89 +0.06 +0.31% 19.74 19.92
2023-11-14 Martes 20.17 +0.28 +1.39% 19.85 20.18
2023-11-15 Miércoles 20.38 +0.21 +1.05% 20.14 20.40
2023-11-16 Jueves 20.49 +0.10 +0.51% 20.36 20.53
2023-11-17 Viernes 20.52 +0.03 +0.15% 20.47 20.60
2023-11-20 Lunes 20.69 +0.17 +0.84% 20.41 20.71
2023-11-21 Martes 20.69 -0.003 -0.02% 20.62 20.82
2023-11-22 Miércoles 20.73 +0.05 +0.23% 20.62 20.77
2023-11-23 Jueves 20.77 +0.04 +0.18% 20.72 20.80
2023-11-24 Viernes 20.88 +0.11 +0.54% 20.76 20.92
2023-11-27 Lunes 20.95 +0.07 +0.31% 20.79 21.08
2023-11-28 Martes 20.98 +0.03 +0.14% 20.88 21.02
2023-11-29 Miércoles 20.86 -0.11 -0.54% 20.84 21.01
2023-11-30 Jueves 20.73 -0.13 -0.62% 20.59 20.86
2023-12-01 Viernes 20.99 +0.26 +1.26% 20.71 21.04
2023-12-04 Lunes 20.72 -0.27 -1.29% 20.67 21.02
2023-12-05 Martes 20.88 +0.16 +0.76% 20.64 20.91
2023-12-06 Miércoles 21.03 +0.15 +0.70% 20.88 21.08
2023-12-07 Jueves 20.81 -0.21 -1.01% 20.76 21.06
2023-12-08 Viernes 20.96 +0.15 +0.70% 20.75 21.02
2023-12-11 Lunes 21.02 +0.06 +0.30% 20.88 21.03
2023-12-12 Martes 21.18 +0.16 +0.75% 21.01 21.18
2023-12-13 Miércoles 46.49 +25.31 +119.52% 20.98 46.53
2023-12-14 Jueves 46.56 +0.07 +0.14% 45.76 46.68
2023-12-15 Viernes 46.49 -0.07 -0.15% 45.62 46.64
2023-12-18 Lunes 46.75 +0.26 +0.56% 45.88 46.79
2023-12-19 Martes 47.06 +0.31 +0.67% 46.65 47.16
2023-12-20 Miércoles 46.98 -0.08 -0.18% 46.87 47.19
2023-12-21 Jueves 47.18 +0.20 +0.42% 46.85 47.19
2023-12-22 Viernes 47.35 +0.17 +0.37% 47.16 47.53
2023-12-25 Lunes 47.22 -0.13 -0.28% 46.92 47.26
2023-12-26 Martes 47.34 +0.12 +0.26% 47.18 47.59
2023-12-27 Miércoles 47.72 +0.38 +0.80% 47.20 47.75
2023-12-28 Jueves 47.66 -0.06 -0.13% 47.64 47.92
2023-12-29 Viernes 47.66 +0.002 +0.003% 47.54 47.85