Al finalizar el 2024 el peso mexicano cotizó a 49.74 pesos argentinos. El precio subió 1.991 pesos (+4.17%) desde el inicio del año, cuando cotizaba a $47.75. El precio promedio fue de $49.99.
En el 2024:
La siguiente tabla muestra el valor diario y la evolución del peso respecto al peso argentino en 2024.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 1 de enero 2024, el peso cerró a 47.75 pesos argentinos, fluctuando entre 47.62 y 47.77 pesos.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2024-01-01 | Lunes | 47.75 | +0.09 | +0.19% | 47.62 | 47.77 |
| 2024-01-02 | Martes | 47.57 | -0.18 | -0.38% | 47.37 | 47.91 |
| 2024-01-03 | Miércoles | 47.58 | +0.02 | +0.04% | 47.42 | 47.67 |
| 2024-01-04 | Jueves | 47.65 | +0.07 | +0.14% | 47.51 | 47.79 |
| 2024-01-05 | Viernes | 48.11 | +0.46 | +0.96% | 47.58 | 48.15 |
| 2024-01-08 | Lunes | 48.40 | +0.29 | +0.61% | 47.92 | 48.48 |
| 2024-01-09 | Martes | 48.02 | -0.39 | -0.80% | 47.94 | 48.40 |
| 2024-01-10 | Miércoles | 47.97 | -0.05 | -0.11% | 47.87 | 48.05 |
| 2024-01-11 | Jueves | 48.18 | +0.21 | +0.45% | 47.81 | 48.19 |
| 2024-01-12 | Viernes | 48.39 | +0.21 | +0.43% | 48.17 | 48.48 |
| 2024-01-15 | Lunes | 48.41 | +0.02 | +0.05% | 48.30 | 48.45 |
| 2024-01-16 | Martes | 47.61 | -0.80 | -1.65% | 47.51 | 48.44 |
| 2024-01-17 | Miércoles | 47.52 | -0.09 | -0.19% | 47.09 | 47.59 |
| 2024-01-18 | Jueves | 47.66 | +0.14 | +0.30% | 47.49 | 47.73 |
| 2024-01-19 | Viernes | 47.95 | +0.29 | +0.61% | 47.64 | 47.98 |
| 2024-01-22 | Lunes | 47.80 | -0.15 | -0.31% | 47.72 | 48.12 |
| 2024-01-23 | Martes | 47.47 | -0.34 | -0.70% | 47.28 | 47.88 |
| 2024-01-24 | Miércoles | 47.79 | +0.32 | +0.67% | 47.43 | 47.98 |
| 2024-01-25 | Jueves | 47.82 | +0.04 | +0.07% | 47.63 | 47.93 |
| 2024-01-26 | Viernes | 48.04 | +0.22 | +0.46% | 47.78 | 48.08 |
| 2024-01-29 | Lunes | 47.90 | -0.14 | -0.29% | 47.79 | 48.13 |
| 2024-01-30 | Martes | 48.16 | +0.26 | +0.54% | 47.76 | 48.18 |
| 2024-01-31 | Miércoles | 48.20 | +0.04 | +0.09% | 47.99 | 48.32 |
| 2024-02-01 | Jueves | 48.38 | +0.18 | +0.37% | 47.79 | 48.43 |
| 2024-02-02 | Viernes | 48.25 | -0.13 | -0.27% | 48.15 | 48.53 |
| 2024-02-05 | Lunes | 48.48 | +0.24 | +0.49% | 47.98 | 48.73 |
| 2024-02-06 | Martes | 48.64 | +0.15 | +0.31% | 48.37 | 48.77 |
| 2024-02-07 | Miércoles | 48.62 | -0.01 | -0.03% | 48.60 | 48.77 |
| 2024-02-08 | Jueves | 48.39 | -0.24 | -0.49% | 48.37 | 48.72 |
| 2024-02-09 | Viernes | 48.64 | +0.26 | +0.53% | 48.36 | 48.68 |
| 2024-02-10 | Sábado | 48.66 | +0.01 | +0.02% | 48.64 | 48.67 |
| 2024-02-12 | Lunes | 48.63 | -0.03 | -0.05% | 48.48 | 48.77 |
| 2024-02-13 | Martes | 48.26 | -0.37 | -0.76% | 48.22 | 48.72 |
| 2024-02-14 | Miércoles | 48.77 | +0.51 | +1.05% | 48.25 | 48.79 |
| 2024-02-15 | Jueves | 48.95 | +0.19 | +0.38% | 48.76 | 48.96 |
| 2024-02-16 | Viernes | 48.98 | +0.02 | +0.05% | 48.84 | 49.02 |
| 2024-02-17 | Sábado | 48.97 | -0.01 | -0.02% | 48.93 | 48.98 |
| 2024-02-19 | Lunes | 49.10 | +0.13 | +0.27% | 48.89 | 49.11 |
| 2024-02-20 | Martes | 49.04 | -0.06 | -0.13% | 49.01 | 49.26 |
| 2024-02-21 | Miércoles | 49.14 | +0.10 | +0.21% | 49.02 | 49.16 |
| 2024-02-22 | Jueves | 48.99 | -0.15 | -0.30% | 48.87 | 49.25 |
| 2024-02-23 | Viernes | 49.00 | +0.01 | +0.01% | 48.88 | 49.14 |
| 2024-02-24 | Sábado | 49.00 | +0.0002 | +0.000351% | 48.99 | 49.03 |
| 2024-02-26 | Lunes | 49.19 | +0.18 | +0.38% | 48.95 | 49.20 |
| 2024-02-27 | Martes | 49.31 | +0.13 | +0.25% | 49.11 | 49.36 |
| 2024-02-28 | Miércoles | 49.20 | -0.11 | -0.23% | 49.16 | 49.32 |
| 2024-02-29 | Jueves | 49.39 | +0.20 | +0.40% | 49.17 | 49.43 |
| 2024-03-01 | Viernes | 49.53 | +0.14 | +0.29% | 49.35 | 49.58 |
| 2024-03-02 | Sábado | 49.57 | +0.03 | +0.06% | 49.53 | 49.57 |
| 2024-03-04 | Lunes | 49.77 | +0.21 | +0.42% | 49.38 | 49.79 |
| 2024-03-05 | Martes | 49.87 | +0.10 | +0.20% | 49.70 | 50.01 |
| 2024-03-06 | Miércoles | 50.07 | +0.20 | +0.39% | 49.81 | 50.20 |
| 2024-03-07 | Jueves | 50.18 | +0.11 | +0.22% | 50.01 | 50.20 |
| 2024-03-08 | Viernes | 50.38 | +0.20 | +0.41% | 50.08 | 50.51 |
| 2024-03-09 | Sábado | 50.36 | -0.02 | -0.03% | 50.35 | 50.39 |
| 2024-03-11 | Lunes | 50.49 | +0.13 | +0.25% | 50.28 | 50.51 |
| 2024-03-12 | Martes | 49.44 | -1.05 | -2.08% | 49.44 | 50.57 |
| 2024-03-13 | Miércoles | 50.95 | +1.51 | +3.06% | 48.25 | 51.00 |
| 2024-03-14 | Jueves | 50.93 | -0.02 | -0.05% | 50.80 | 51.04 |
| 2024-03-15 | Viernes | 50.92 | -0.01 | -0.02% | 50.80 | 51.14 |
| 2024-03-16 | Sábado | 50.89 | -0.03 | -0.06% | 50.89 | 50.93 |
| 2024-03-18 | Lunes | 50.63 | -0.26 | -0.51% | 50.52 | 50.99 |
| 2024-03-19 | Martes | 50.73 | +0.10 | +0.21% | 50.29 | 50.75 |
| 2024-03-20 | Miércoles | 51.16 | +0.43 | +0.84% | 50.63 | 51.17 |
| 2024-03-21 | Jueves | 51.04 | -0.12 | -0.24% | 50.74 | 51.19 |
| 2024-03-22 | Viernes | 50.99 | -0.05 | -0.09% | 50.77 | 51.20 |
| 2024-03-23 | Sábado | 51.00 | +0.01 | +0.02% | 50.99 | 51.04 |
| 2024-03-25 | Lunes | 51.31 | +0.31 | +0.62% | 50.97 | 51.37 |
| 2024-03-26 | Martes | 51.43 | +0.11 | +0.22% | 51.23 | 51.45 |
| 2024-03-27 | Miércoles | 51.79 | +0.36 | +0.70% | 51.38 | 51.93 |
| 2024-03-28 | Jueves | 51.58 | -0.21 | -0.40% | 51.56 | 51.88 |
| 2024-03-29 | Viernes | 51.74 | +0.16 | +0.31% | 51.54 | 51.79 |
| 2024-03-30 | Sábado | 51.71 | -0.03 | -0.06% | 51.71 | 51.75 |
| 2024-04-01 | Lunes | 51.79 | +0.08 | +0.16% | 51.67 | 51.90 |
| 2024-04-02 | Martes | 51.78 | -0.01 | -0.03% | 51.49 | 51.91 |
| 2024-04-03 | Miércoles | 51.83 | +0.06 | +0.11% | 51.60 | 51.90 |
| 2024-04-04 | Jueves | 51.90 | +0.06 | +0.12% | 51.77 | 52.24 |
| 2024-04-05 | Viernes | 52.42 | +0.52 | +1.00% | 51.88 | 52.46 |
| 2024-04-06 | Sábado | 52.43 | +0.02 | +0.03% | 52.39 | 52.43 |
| 2024-04-08 | Lunes | 52.96 | +0.53 | +1.01% | 52.27 | 52.98 |
| 2024-04-09 | Martes | 52.76 | -0.20 | -0.37% | 52.65 | 53.14 |
| 2024-04-10 | Miércoles | 52.63 | -0.14 | -0.26% | 52.38 | 53.03 |
| 2024-04-11 | Jueves | 52.66 | +0.04 | +0.07% | 52.47 | 52.81 |
| 2024-04-12 | Viernes | 52.06 | -0.60 | -1.13% | 51.78 | 52.71 |
| 2024-04-15 | Lunes | 51.93 | -0.13 | -0.25% | 51.86 | 52.40 |
| 2024-04-16 | Martes | 50.88 | -1.05 | -2.03% | 50.85 | 52.02 |
| 2024-04-17 | Miércoles | 51.24 | +0.35 | +0.70% | 50.84 | 51.54 |
| 2024-04-18 | Jueves | 50.96 | -0.28 | -0.55% | 50.67 | 51.37 |
| 2024-04-19 | Viernes | 50.99 | +0.03 | +0.06% | 48.96 | 51.05 |
| 2024-04-22 | Lunes | 50.89 | -0.09 | -0.18% | 50.60 | 51.21 |
| 2024-04-23 | Martes | 51.45 | +0.56 | +1.10% | 50.85 | 51.49 |
| 2024-04-24 | Miércoles | 51.14 | -0.31 | -0.61% | 50.95 | 51.61 |
| 2024-04-25 | Jueves | 50.78 | -0.36 | -0.70% | 50.37 | 51.27 |
| 2024-04-26 | Viernes | 50.98 | +0.19 | +0.38% | 50.57 | 51.10 |
| 2024-04-29 | Lunes | 51.55 | +0.57 | +1.12% | 50.72 | 51.55 |
| 2024-04-30 | Martes | 51.16 | -0.39 | -0.76% | 51.14 | 51.69 |
| 2024-05-01 | Miércoles | 51.39 | +0.24 | +0.46% | 51.10 | 51.57 |
| 2024-05-02 | Jueves | 51.72 | +0.33 | +0.63% | 51.31 | 51.95 |
| 2024-05-03 | Viernes | 51.77 | +0.05 | +0.10% | 51.51 | 52.20 |
| 2024-05-06 | Lunes | 52.15 | +0.37 | +0.72% | 51.62 | 52.23 |
| 2024-05-07 | Martes | 52.10 | -0.05 | -0.09% | 52.00 | 52.31 |
| 2024-05-08 | Miércoles | 52.17 | +0.07 | +0.14% | 51.87 | 52.24 |
| 2024-05-09 | Jueves | 52.58 | +0.41 | +0.78% | 51.97 | 52.61 |
| 2024-05-10 | Viernes | 52.63 | +0.05 | +0.09% | 52.48 | 52.79 |
| 2024-05-13 | Lunes | 52.62 | -0.01 | -0.02% | 52.55 | 52.85 |
| 2024-05-14 | Martes | 52.53 | -0.08 | -0.16% | 52.45 | 52.73 |
| 2024-05-15 | Miércoles | 53.08 | +0.55 | +1.05% | 52.39 | 53.19 |
| 2024-05-16 | Jueves | 53.09 | +0.01 | +0.02% | 52.90 | 53.18 |
| 2024-05-17 | Viernes | 53.39 | +0.29 | +0.55% | 53.01 | 53.42 |
| 2024-05-20 | Lunes | 53.67 | +0.28 | +0.53% | 53.17 | 53.70 |
| 2024-05-21 | Martes | 53.44 | -0.23 | -0.43% | 53.35 | 53.77 |
| 2024-05-22 | Miércoles | 53.42 | -0.01 | -0.03% | 53.30 | 53.59 |
| 2024-05-23 | Jueves | 53.25 | -0.18 | -0.33% | 53.13 | 53.54 |
| 2024-05-24 | Viernes | 53.36 | +0.11 | +0.21% | 53.14 | 53.42 |
| 2024-05-27 | Lunes | 53.61 | +0.25 | +0.48% | 53.29 | 53.64 |
| 2024-05-28 | Martes | 53.18 | -0.42 | -0.79% | 53.11 | 53.72 |
| 2024-05-29 | Miércoles | 52.61 | -0.58 | -1.08% | 52.61 | 53.36 |
| 2024-05-30 | Jueves | 52.54 | -0.07 | -0.13% | 52.18 | 52.89 |
| 2024-05-31 | Viernes | 52.70 | +0.16 | +0.30% | 52.38 | 52.90 |
| 2024-06-03 | Lunes | 50.65 | -2.05 | -3.88% | 50.51 | 52.82 |
| 2024-06-04 | Martes | 50.20 | -0.45 | -0.89% | 49.37 | 51.09 |
| 2024-06-05 | Miércoles | 51.30 | +1.10 | +2.19% | 50.21 | 51.31 |
| 2024-06-06 | Jueves | 49.94 | -1.36 | -2.64% | 49.91 | 51.46 |
| 2024-06-07 | Viernes | 48.85 | -1.09 | -2.18% | 48.72 | 50.45 |
| 2024-06-10 | Lunes | 49.49 | +0.64 | +1.30% | 48.25 | 49.77 |
| 2024-06-11 | Martes | 48.51 | -0.98 | -1.97% | 48.49 | 49.51 |
| 2024-06-12 | Miércoles | 48.09 | -0.42 | -0.86% | 47.54 | 48.73 |
| 2024-06-13 | Jueves | 49.10 | +1.00 | +2.09% | 47.86 | 49.12 |
| 2024-06-14 | Viernes | 48.92 | -0.18 | -0.36% | 48.31 | 49.12 |
| 2024-06-17 | Lunes | 48.70 | -0.22 | -0.45% | 48.48 | 49.00 |
| 2024-06-18 | Martes | 49.21 | +0.51 | +1.04% | 48.63 | 49.41 |
| 2024-06-19 | Miércoles | 49.16 | -0.05 | -0.10% | 49.03 | 49.31 |
| 2024-06-20 | Jueves | 49.30 | +0.14 | +0.29% | 49.07 | 49.60 |
| 2024-06-21 | Viernes | 50.00 | +0.70 | +1.42% | 49.26 | 50.04 |
| 2024-06-24 | Lunes | 50.62 | +0.62 | +1.24% | 49.88 | 50.83 |
| 2024-06-25 | Martes | 50.24 | -0.39 | -0.76% | 49.98 | 50.79 |
| 2024-06-26 | Miércoles | 49.69 | -0.55 | -1.09% | 49.56 | 50.32 |
| 2024-06-27 | Jueves | 49.41 | -0.28 | -0.56% | 49.34 | 49.83 |
| 2024-06-28 | Viernes | 49.73 | +0.32 | +0.65% | 49.00 | 50.06 |
| 2024-07-01 | Lunes | 49.72 | -0.01 | -0.03% | 49.51 | 49.90 |
| 2024-07-02 | Martes | 50.08 | +0.37 | +0.74% | 49.40 | 50.19 |
| 2024-07-03 | Miércoles | 50.27 | +0.18 | +0.37% | 49.95 | 50.52 |
| 2024-07-04 | Jueves | 50.50 | +0.23 | +0.45% | 50.21 | 50.59 |
| 2024-07-05 | Viernes | 50.56 | +0.06 | +0.12% | 50.33 | 50.76 |
| 2024-07-08 | Lunes | 50.92 | +0.37 | +0.73% | 50.46 | 51.06 |
| 2024-07-09 | Martes | 51.20 | +0.28 | +0.55% | 50.81 | 51.24 |
| 2024-07-10 | Miércoles | 51.50 | +0.30 | +0.58% | 51.18 | 51.68 |
| 2024-07-11 | Jueves | 51.74 | +0.23 | +0.45% | 51.25 | 51.86 |
| 2024-07-12 | Viernes | 52.18 | +0.44 | +0.85% | 51.63 | 52.21 |
| 2024-07-15 | Lunes | 51.95 | -0.23 | -0.43% | 51.49 | 52.01 |
| 2024-07-16 | Martes | 52.24 | +0.29 | +0.55% | 51.78 | 52.31 |
| 2024-07-17 | Miércoles | 52.14 | -0.10 | -0.18% | 51.81 | 52.28 |
| 2024-07-18 | Jueves | 51.47 | -0.67 | -1.29% | 51.19 | 52.16 |
| 2024-07-19 | Viernes | 51.23 | -0.24 | -0.47% | 51.05 | 51.92 |
| 2024-07-22 | Lunes | 51.59 | +0.36 | +0.70% | 51.05 | 51.77 |
| 2024-07-23 | Martes | 51.04 | -0.55 | -1.07% | 50.91 | 51.63 |
| 2024-07-24 | Miércoles | 50.53 | -0.51 | -1.00% | 50.33 | 51.05 |
| 2024-07-25 | Jueves | 50.37 | -0.16 | -0.31% | 49.93 | 50.68 |
| 2024-07-26 | Viernes | 50.35 | -0.02 | -0.05% | 50.20 | 50.77 |
| 2024-07-29 | Lunes | 50.00 | -0.34 | -0.68% | 49.71 | 50.45 |
| 2024-07-30 | Martes | 49.68 | -0.33 | -0.65% | 49.49 | 50.16 |
| 2024-07-31 | Miércoles | 49.97 | +0.29 | +0.59% | 49.23 | 50.34 |
| 2024-08-01 | Jueves | 49.38 | -0.59 | -1.18% | 49.38 | 50.60 |
| 2024-08-02 | Viernes | 48.66 | -0.72 | -1.46% | 48.58 | 49.42 |
| 2024-08-05 | Lunes | 48.28 | -0.38 | -0.78% | 46.32 | 48.63 |
| 2024-08-06 | Martes | 47.76 | -0.52 | -1.08% | 47.70 | 48.82 |
| 2024-08-07 | Miércoles | 48.55 | +0.78 | +1.64% | 47.71 | 48.97 |
| 2024-08-08 | Jueves | 49.61 | +1.06 | +2.19% | 48.28 | 49.64 |
| 2024-08-09 | Viernes | 49.73 | +0.12 | +0.24% | 49.49 | 49.87 |
| 2024-08-12 | Lunes | 49.22 | -0.51 | -1.03% | 49.15 | 49.93 |
| 2024-08-13 | Martes | 49.39 | +0.18 | +0.36% | 49.18 | 49.59 |
| 2024-08-14 | Miércoles | 50.02 | +0.63 | +1.27% | 49.37 | 50.07 |
| 2024-08-15 | Jueves | 50.49 | +0.46 | +0.93% | 49.91 | 50.52 |
| 2024-08-16 | Viernes | 50.53 | +0.04 | +0.08% | 50.20 | 50.61 |
| 2024-08-19 | Lunes | 50.51 | -0.02 | -0.03% | 50.05 | 50.53 |
| 2024-08-20 | Martes | 49.70 | -0.81 | -1.61% | 49.60 | 50.56 |
| 2024-08-21 | Miércoles | 48.96 | -0.74 | -1.48% | 48.65 | 49.85 |
| 2024-08-22 | Jueves | 48.43 | -0.53 | -1.07% | 48.39 | 49.07 |
| 2024-08-23 | Viernes | 49.51 | +1.08 | +2.23% | 48.34 | 49.69 |
| 2024-08-26 | Lunes | 48.93 | -0.58 | -1.17% | 48.65 | 49.41 |
| 2024-08-27 | Martes | 48.00 | -0.93 | -1.90% | 47.94 | 49.07 |
| 2024-08-28 | Miércoles | 48.29 | +0.28 | +0.59% | 47.92 | 48.87 |
| 2024-08-29 | Jueves | 47.87 | -0.41 | -0.86% | 47.58 | 48.47 |
| 2024-08-30 | Viernes | 48.23 | +0.36 | +0.74% | 47.82 | 48.47 |
| 2024-09-02 | Lunes | 48.08 | -0.15 | -0.31% | 48.02 | 48.47 |
| 2024-09-03 | Martes | 48.17 | +0.09 | +0.19% | 47.71 | 48.29 |
| 2024-09-04 | Miércoles | 47.82 | -0.35 | -0.73% | 47.77 | 48.47 |
| 2024-09-05 | Jueves | 48.01 | +0.20 | +0.41% | 47.31 | 48.02 |
| 2024-09-06 | Viernes | 47.84 | -0.17 | -0.36% | 47.49 | 48.29 |
| 2024-09-09 | Lunes | 48.18 | +0.34 | +0.70% | 47.79 | 48.32 |
| 2024-09-10 | Martes | 47.66 | -0.52 | -1.08% | 47.57 | 48.19 |
| 2024-09-11 | Miércoles | 48.35 | +0.69 | +1.46% | 47.52 | 48.52 |
| 2024-09-12 | Jueves | 49.16 | +0.81 | +1.67% | 48.28 | 49.32 |
| 2024-09-13 | Viernes | 49.93 | +0.77 | +1.57% | 49.06 | 49.97 |
| 2024-09-16 | Lunes | 49.97 | +0.04 | +0.08% | 49.48 | 50.07 |
| 2024-09-17 | Martes | 50.34 | +0.37 | +0.74% | 49.54 | 50.34 |
| 2024-09-18 | Miércoles | 49.89 | -0.45 | -0.89% | 49.64 | 50.42 |
| 2024-09-19 | Jueves | 49.81 | -0.08 | -0.16% | 49.64 | 50.27 |
| 2024-09-20 | Viernes | 49.57 | -0.25 | -0.50% | 49.40 | 50.01 |
| 2024-09-23 | Lunes | 49.68 | +0.12 | +0.24% | 49.35 | 50.02 |
| 2024-09-24 | Martes | 49.92 | +0.23 | +0.47% | 49.64 | 50.21 |
| 2024-09-25 | Miércoles | 49.30 | -0.61 | -1.22% | 49.21 | 49.98 |
| 2024-09-26 | Jueves | 49.27 | -0.04 | -0.08% | 49.00 | 49.74 |
| 2024-09-27 | Viernes | 49.06 | -0.21 | -0.42% | 48.92 | 49.53 |
| 2024-09-30 | Lunes | 49.20 | +0.14 | +0.28% | 48.96 | 49.61 |
| 2024-10-01 | Martes | 49.44 | +0.24 | +0.49% | 48.92 | 49.49 |
| 2024-10-02 | Miércoles | 49.99 | +0.55 | +1.12% | 49.32 | 50.19 |
| 2024-10-03 | Jueves | 50.24 | +0.25 | +0.50% | 49.59 | 50.34 |
| 2024-10-04 | Viernes | 50.36 | +0.12 | +0.25% | 50.10 | 50.84 |
| 2024-10-07 | Lunes | 50.50 | +0.13 | +0.26% | 49.99 | 50.71 |
| 2024-10-08 | Martes | 50.36 | -0.14 | -0.27% | 50.16 | 50.70 |
| 2024-10-09 | Miércoles | 50.02 | -0.34 | -0.67% | 50.01 | 50.43 |
| 2024-10-10 | Jueves | 50.00 | -0.02 | -0.05% | 49.76 | 50.17 |
| 2024-10-11 | Viernes | 50.54 | +0.54 | +1.08% | 50.00 | 50.60 |
| 2024-10-12 | Sábado | 50.56 | +0.02 | +0.04% | 50.51 | 50.60 |
| 2024-10-14 | Lunes | 50.53 | -0.02 | -0.05% | 50.35 | 50.75 |
| 2024-10-15 | Martes | 49.72 | -0.82 | -1.61% | 49.58 | 50.61 |
| 2024-10-16 | Miércoles | 49.15 | -0.57 | -1.14% | 49.12 | 49.82 |
| 2024-10-17 | Jueves | 49.32 | +0.17 | +0.36% | 48.98 | 49.44 |
| 2024-10-18 | Viernes | 49.32 | -0.002 | -0.004% | 49.26 | 49.91 |
| 2024-10-19 | Sábado | 49.32 | +0.004 | +0.01% | 49.27 | 49.34 |
| 2024-10-21 | Lunes | 49.20 | -0.13 | -0.26% | 48.96 | 49.29 |
| 2024-10-22 | Martes | 49.32 | +0.12 | +0.25% | 49.16 | 49.77 |
| 2024-10-23 | Miércoles | 49.62 | +0.30 | +0.61% | 48.96 | 49.64 |
| 2024-10-24 | Jueves | 49.61 | -0.01 | -0.02% | 49.53 | 49.85 |
| 2024-10-25 | Viernes | 49.32 | -0.30 | -0.60% | 49.20 | 49.82 |
| 2024-10-26 | Sábado | 49.29 | -0.03 | -0.06% | 49.27 | 49.33 |
| 2024-10-28 | Lunes | 49.30 | +0.02 | +0.04% | 49.02 | 49.53 |
| 2024-10-29 | Martes | 49.17 | -0.13 | -0.26% | 49.15 | 49.48 |
| 2024-10-30 | Miércoles | 49.03 | -0.15 | -0.30% | 48.91 | 49.37 |
| 2024-10-31 | Jueves | 49.49 | +0.46 | +0.94% | 48.97 | 49.54 |
| 2024-11-01 | Viernes | 48.83 | -0.66 | -1.33% | 48.81 | 49.69 |
| 2024-11-02 | Sábado | 48.80 | -0.02 | -0.05% | 48.80 | 48.87 |
| 2024-11-04 | Lunes | 49.31 | +0.51 | +1.04% | 48.81 | 49.70 |
| 2024-11-05 | Martes | 49.41 | +0.10 | +0.20% | 48.78 | 49.48 |
| 2024-11-06 | Miércoles | 49.23 | -0.19 | -0.37% | 47.71 | 49.60 |
| 2024-11-07 | Jueves | 50.03 | +0.80 | +1.63% | 49.13 | 50.31 |
| 2024-11-08 | Viernes | 49.26 | -0.77 | -1.53% | 49.04 | 50.25 |
| 2024-11-09 | Sábado | 49.25 | -0.01 | -0.02% | 49.18 | 49.28 |
| 2024-11-11 | Lunes | 48.90 | -0.36 | -0.72% | 48.35 | 49.69 |
| 2024-11-12 | Martes | 48.25 | -0.65 | -1.33% | 48.21 | 49.12 |
| 2024-11-13 | Miércoles | 48.68 | +0.44 | +0.91% | 48.24 | 48.85 |
| 2024-11-14 | Jueves | 49.02 | +0.34 | +0.69% | 48.28 | 49.11 |
| 2024-11-15 | Viernes | 49.00 | -0.02 | -0.04% | 48.66 | 49.19 |
| 2024-11-16 | Sábado | 49.05 | +0.05 | +0.09% | 48.95 | 49.06 |
| 2024-11-18 | Lunes | 49.40 | +0.35 | +0.71% | 48.85 | 49.41 |
| 2024-11-19 | Martes | 49.80 | +0.41 | +0.82% | 49.09 | 49.94 |
| 2024-11-20 | Miércoles | 49.37 | -0.44 | -0.88% | 49.32 | 49.87 |
| 2024-11-21 | Jueves | 49.11 | -0.26 | -0.53% | 49.06 | 49.49 |
| 2024-11-22 | Viernes | 48.99 | -0.11 | -0.23% | 48.86 | 49.27 |
| 2024-11-23 | Sábado | 49.11 | +0.12 | +0.25% | 48.99 | 49.18 |
| 2024-11-25 | Lunes | 49.63 | +0.52 | +1.05% | 48.92 | 49.75 |
| 2024-11-26 | Martes | 48.69 | -0.94 | -1.89% | 48.35 | 49.65 |
| 2024-11-27 | Miércoles | 48.88 | +0.19 | +0.38% | 48.47 | 49.07 |
| 2024-11-28 | Jueves | 49.41 | +0.54 | +1.10% | 48.87 | 49.87 |
| 2024-11-29 | Viernes | 49.66 | +0.24 | +0.49% | 49.30 | 49.84 |
| 2024-11-30 | Sábado | 49.60 | -0.06 | -0.12% | 49.55 | 49.67 |
| 2024-12-02 | Lunes | 49.59 | -0.01 | -0.02% | 49.09 | 49.65 |
| 2024-12-03 | Martes | 49.73 | +0.14 | +0.28% | 49.51 | 49.89 |
| 2024-12-04 | Miércoles | 49.86 | +0.13 | +0.27% | 49.64 | 49.97 |
| 2024-12-05 | Jueves | 50.10 | +0.24 | +0.47% | 49.82 | 50.27 |
| 2024-12-06 | Viernes | 50.19 | +0.09 | +0.18% | 49.96 | 50.41 |
| 2024-12-07 | Sábado | 50.18 | -0.01 | -0.01% | 50.14 | 50.22 |
| 2024-12-09 | Lunes | 50.29 | +0.10 | +0.21% | 50.15 | 50.51 |
| 2024-12-10 | Martes | 50.40 | +0.11 | +0.23% | 49.99 | 50.46 |
| 2024-12-11 | Miércoles | 50.56 | +0.16 | +0.31% | 50.17 | 50.58 |
| 2024-12-12 | Jueves | 50.39 | -0.17 | -0.34% | 50.34 | 50.59 |
| 2024-12-13 | Viernes | 50.57 | +0.19 | +0.37% | 50.25 | 50.62 |
| 2024-12-14 | Sábado | 50.57 | -0.01 | -0.01% | 50.51 | 50.58 |
| 2024-12-16 | Lunes | 50.75 | +0.18 | +0.36% | 50.43 | 50.80 |
| 2024-12-17 | Martes | 50.46 | -0.29 | -0.58% | 50.31 | 50.80 |
| 2024-12-18 | Miércoles | 50.20 | -0.25 | -0.50% | 50.18 | 50.89 |
| 2024-12-19 | Jueves | 50.35 | +0.14 | +0.29% | 49.85 | 50.36 |
| 2024-12-20 | Viernes | 51.03 | +0.69 | +1.36% | 50.19 | 51.05 |
| 2024-12-21 | Sábado | 50.87 | -0.16 | -0.32% | 50.85 | 51.03 |
| 2024-12-23 | Lunes | 50.72 | -0.15 | -0.30% | 50.55 | 51.01 |
| 2024-12-24 | Martes | 50.88 | +0.16 | +0.31% | 50.69 | 50.97 |
| 2024-12-25 | Miércoles | 50.68 | -0.20 | -0.39% | 50.68 | 50.86 |
| 2024-12-26 | Jueves | 50.68 | -0.003 | -0.01% | 50.58 | 50.99 |
| 2024-12-27 | Viernes | 50.63 | -0.04 | -0.09% | 50.41 | 50.89 |
| 2024-12-28 | Sábado | 50.62 | -0.02 | -0.03% | 50.58 | 50.66 |
| 2024-12-30 | Lunes | 49.95 | -0.67 | -1.32% | 49.93 | 50.69 |
| 2024-12-31 | Martes | 49.74 | -0.21 | -0.43% | 49.65 | 49.97 |