Al finalizar el 1993 el peso mexicano cotizó a 0.0375 reales brasileños. El precio subió 0.0359 reales (+2,243.75%) desde el inicio del año, cuando cotizaba a $0.0016. El precio promedio fue de R$0.0105.
En el 1993:
La siguiente tabla muestra el valor diario y la evolución del peso respecto al real brasileño en 1993.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 4 de enero 1993, el peso cerró a 0.00160 reales brasileños, fluctuando entre 0.00160 y 0.00160 reales.
Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
---|---|---|---|---|---|---|
1993-01-04 | Lunes | 0.00160 | -0.00010 | -5.88% | 0.00160 | 0.00160 |
1993-01-05 | Martes | 0.00170 | +0.00010 | +6.25% | 0.00160 | 0.00170 |
1993-01-06 | Miércoles | 0.00160 | -0.00010 | -5.88% | 0.00160 | 0.00160 |
1993-01-07 | Jueves | 0.00170 | +0.00010 | +6.25% | 0.00160 | 0.00170 |
1993-01-08 | Viernes | 0.00170 | 0.00000 | 0% | 0.00160 | 0.00170 |
1993-01-11 | Lunes | 0.00160 | -0.00010 | -5.88% | 0.00160 | 0.00160 |
1993-01-12 | Martes | 0.00170 | +0.00010 | +6.25% | 0.00160 | 0.00170 |
1993-01-13 | Miércoles | 0.00170 | 0.00000 | 0% | 0.00170 | 0.00170 |
1993-01-14 | Jueves | 0.00170 | 0.00000 | 0% | 0.00170 | 0.00170 |
1993-01-15 | Viernes | 0.00170 | 0.00000 | 0% | 0.00170 | 0.00170 |
1993-01-18 | Lunes | 0.00170 | 0.00000 | 0% | 0.00170 | 0.00170 |
1993-01-19 | Martes | 0.00170 | 0.00000 | 0% | 0.00170 | 0.00170 |
1993-01-20 | Miércoles | 0.00180 | +0.00010 | +5.88% | 0.00180 | 0.00180 |
1993-01-21 | Jueves | 0.00180 | 0.00000 | 0% | 0.00180 | 0.00180 |
1993-01-22 | Viernes | 0.00180 | 0.00000 | 0% | 0.00180 | 0.00180 |
1993-01-25 | Lunes | 0.00180 | 0.00000 | 0% | 0.00180 | 0.00180 |
1993-01-26 | Martes | 0.00190 | +0.00010 | +5.56% | 0.00180 | 0.00190 |
1993-01-27 | Miércoles | 0.00190 | 0.00000 | 0% | 0.00190 | 0.00190 |
1993-01-28 | Jueves | 0.00190 | 0.00000 | 0% | 0.00190 | 0.00190 |
1993-01-29 | Viernes | 0.00190 | 0.00000 | 0% | 0.00190 | 0.00190 |
1993-02-01 | Lunes | 0.00190 | 0.00000 | 0% | 0.00190 | 0.00190 |
1993-02-02 | Martes | 0.00200 | +0.00010 | +5.26% | 0.00200 | 0.00200 |
1993-02-03 | Miércoles | 0.00200 | 0.00000 | 0% | 0.00200 | 0.00200 |
1993-02-04 | Jueves | 0.00210 | +0.00010 | +5.00% | 0.00210 | 0.00210 |
1993-02-05 | Viernes | 0.00210 | 0.00000 | 0% | 0.00210 | 0.00210 |
1993-02-08 | Lunes | 0.00210 | 0.00000 | 0% | 0.00210 | 0.00210 |
1993-02-09 | Martes | 0.00220 | +0.00010 | +4.76% | 0.00220 | 0.00220 |
1993-02-10 | Miércoles | 0.00220 | 0.00000 | 0% | 0.00220 | 0.00220 |
1993-02-11 | Jueves | 0.00230 | +0.00010 | +4.55% | 0.00220 | 0.00230 |
1993-02-12 | Viernes | 0.00230 | 0.00000 | 0% | 0.00220 | 0.00230 |
1993-02-15 | Lunes | 0.00230 | 0.00000 | 0% | 0.00230 | 0.00230 |
1993-02-16 | Martes | 0.00230 | 0.00000 | 0% | 0.00230 | 0.00230 |
1993-02-17 | Miércoles | 0.00240 | +0.00010 | +4.35% | 0.00230 | 0.00240 |
1993-02-18 | Jueves | 0.00240 | 0.00000 | 0% | 0.00240 | 0.00240 |
1993-02-19 | Viernes | 0.00240 | 0.00000 | 0% | 0.00240 | 0.00240 |
1993-02-22 | Lunes | 0.00240 | 0.00000 | 0% | 0.00240 | 0.00240 |
1993-02-23 | Martes | 0.00240 | 0.00000 | 0% | 0.00240 | 0.00240 |
1993-02-24 | Miércoles | 0.00240 | 0.00000 | 0% | 0.00240 | 0.00240 |
1993-02-25 | Jueves | 0.00250 | +0.00010 | +4.17% | 0.00240 | 0.00250 |
1993-02-26 | Viernes | 0.00250 | 0.00000 | 0% | 0.00250 | 0.00250 |
1993-03-01 | Lunes | 0.00260 | +0.00010 | +4.00% | 0.00250 | 0.00260 |
1993-03-02 | Martes | 0.00260 | 0.00000 | 0% | 0.00260 | 0.00260 |
1993-03-03 | Miércoles | 0.00270 | +0.00010 | +3.85% | 0.00260 | 0.00270 |
1993-03-04 | Jueves | 0.00270 | 0.00000 | 0% | 0.00260 | 0.00270 |
1993-03-05 | Viernes | 0.00270 | 0.00000 | 0% | 0.00270 | 0.00270 |
1993-03-08 | Lunes | 0.00270 | 0.00000 | 0% | 0.00270 | 0.00270 |
1993-03-09 | Martes | 0.00270 | 0.00000 | 0% | 0.00270 | 0.00270 |
1993-03-10 | Miércoles | 0.00280 | +0.00010 | +3.70% | 0.00270 | 0.00280 |
1993-03-11 | Jueves | 0.00280 | 0.00000 | 0% | 0.00280 | 0.00280 |
1993-03-12 | Viernes | 0.00280 | 0.00000 | 0% | 0.00280 | 0.00280 |
1993-03-15 | Lunes | 0.00290 | +0.00010 | +3.57% | 0.00290 | 0.00290 |
1993-03-16 | Martes | 0.00290 | 0.00000 | 0% | 0.00290 | 0.00290 |
1993-03-17 | Miércoles | 0.00290 | 0.00000 | 0% | 0.00290 | 0.00290 |
1993-03-18 | Jueves | 0.00300 | +0.00010 | +3.45% | 0.00290 | 0.00300 |
1993-03-19 | Viernes | 0.00300 | 0.00000 | 0% | 0.00300 | 0.00300 |
1993-03-22 | Lunes | 0.00310 | +0.00010 | +3.33% | 0.00300 | 0.00310 |
1993-03-23 | Martes | 0.00310 | 0.00000 | 0% | 0.00310 | 0.00310 |
1993-03-24 | Miércoles | 0.00320 | +0.00010 | +3.23% | 0.00310 | 0.00320 |
1993-03-25 | Jueves | 0.00320 | 0.00000 | 0% | 0.00320 | 0.00320 |
1993-03-26 | Viernes | 0.00320 | 0.00000 | 0% | 0.00320 | 0.00320 |
1993-03-29 | Lunes | 0.00320 | 0.00000 | 0% | 0.00320 | 0.00320 |
1993-03-30 | Martes | 0.00320 | 0.00000 | 0% | 0.00320 | 0.00320 |
1993-03-31 | Miércoles | 0.00330 | +0.00010 | +3.12% | 0.00320 | 0.00330 |
1993-04-01 | Jueves | 0.00330 | 0.00000 | 0% | 0.00330 | 0.00330 |
1993-04-02 | Viernes | 0.00340 | +0.00010 | +3.03% | 0.00340 | 0.00340 |
1993-04-05 | Lunes | 0.00350 | +0.00010 | +2.94% | 0.00340 | 0.00350 |
1993-04-06 | Martes | 0.00350 | 0.00000 | 0% | 0.00350 | 0.00350 |
1993-04-07 | Miércoles | 0.00360 | +0.00010 | +2.86% | 0.00350 | 0.00360 |
1993-04-08 | Jueves | 0.00360 | 0.00000 | 0% | 0.00350 | 0.00360 |
1993-04-09 | Viernes | 0.00360 | 0.00000 | 0% | 0.00350 | 0.00360 |
1993-04-12 | Lunes | 0.00360 | 0.00000 | 0% | 0.00360 | 0.00360 |
1993-04-13 | Martes | 0.00360 | 0.00000 | 0% | 0.00360 | 0.00360 |
1993-04-14 | Miércoles | 0.00370 | +0.00010 | +2.78% | 0.00370 | 0.00370 |
1993-04-15 | Jueves | 0.00380 | +0.00010 | +2.70% | 0.00370 | 0.00380 |
1993-04-16 | Viernes | 0.00380 | 0.00000 | 0% | 0.00380 | 0.00380 |
1993-04-19 | Lunes | 0.00390 | +0.00010 | +2.63% | 0.00380 | 0.00390 |
1993-04-20 | Martes | 0.00400 | +0.00010 | +2.56% | 0.00390 | 0.00400 |
1993-04-21 | Miércoles | 0.00400 | 0.00000 | 0% | 0.00390 | 0.00400 |
1993-04-22 | Jueves | 0.00400 | 0.00000 | 0% | 0.00400 | 0.00400 |
1993-04-23 | Viernes | 0.00400 | 0.00000 | 0% | 0.00400 | 0.00400 |
1993-04-26 | Lunes | 0.00400 | 0.00000 | 0% | 0.00400 | 0.00400 |
1993-04-27 | Martes | 0.00360 | -0.00040 | -10.00% | 0.00360 | 0.00360 |
1993-04-28 | Miércoles | 0.00370 | +0.00010 | +2.78% | 0.00370 | 0.00370 |
1993-04-29 | Jueves | 0.00370 | 0.00000 | 0% | 0.00370 | 0.00370 |
1993-04-30 | Viernes | 0.00380 | +0.00010 | +2.70% | 0.00380 | 0.00380 |
1993-05-03 | Lunes | 0.00380 | 0.00000 | 0% | 0.00380 | 0.00380 |
1993-05-04 | Martes | 0.00380 | 0.00000 | 0% | 0.00380 | 0.00380 |
1993-05-05 | Miércoles | 0.00390 | +0.00010 | +2.63% | 0.00390 | 0.00390 |
1993-05-06 | Jueves | 0.00390 | 0.00000 | 0% | 0.00390 | 0.00390 |
1993-05-07 | Viernes | 0.00400 | +0.00010 | +2.56% | 0.00400 | 0.00400 |
1993-05-10 | Lunes | 0.00400 | 0.00000 | 0% | 0.00400 | 0.00400 |
1993-05-11 | Martes | 0.00410 | +0.00010 | +2.50% | 0.00410 | 0.00410 |
1993-05-12 | Miércoles | 0.00410 | 0.00000 | 0% | 0.00410 | 0.00410 |
1993-05-13 | Jueves | 0.00420 | +0.00010 | +2.44% | 0.00420 | 0.00420 |
1993-05-14 | Viernes | 0.00420 | 0.00000 | 0% | 0.00420 | 0.00420 |
1993-05-17 | Lunes | 0.00430 | +0.00010 | +2.38% | 0.00430 | 0.00430 |
1993-05-18 | Martes | 0.00440 | +0.00010 | +2.33% | 0.00430 | 0.00440 |
1993-05-19 | Miércoles | 0.00440 | 0.00000 | 0% | 0.00440 | 0.00440 |
1993-05-20 | Jueves | 0.00450 | +0.00010 | +2.27% | 0.00450 | 0.00450 |
1993-05-21 | Viernes | 0.00450 | 0.00000 | 0% | 0.00450 | 0.00450 |
1993-05-24 | Lunes | 0.00460 | +0.00010 | +2.22% | 0.00460 | 0.00460 |
1993-05-25 | Martes | 0.00460 | 0.00000 | 0% | 0.00460 | 0.00460 |
1993-05-26 | Miércoles | 0.00470 | +0.00010 | +2.17% | 0.00470 | 0.00470 |
1993-05-27 | Jueves | 0.00480 | +0.00010 | +2.13% | 0.00480 | 0.00480 |
1993-05-28 | Viernes | 0.00490 | +0.00010 | +2.08% | 0.00490 | 0.00490 |
1993-05-31 | Lunes | 0.00490 | 0.00000 | 0% | 0.00490 | 0.00490 |
1993-06-01 | Martes | 0.00490 | 0.00000 | 0% | 0.00490 | 0.00490 |
1993-06-02 | Miércoles | 0.00500 | +0.00010 | +2.04% | 0.00500 | 0.00500 |
1993-06-03 | Jueves | 0.00500 | 0.00000 | 0% | 0.00500 | 0.00500 |
1993-06-04 | Viernes | 0.00510 | +0.00010 | +2.00% | 0.00510 | 0.00510 |
1993-06-07 | Lunes | 0.00520 | +0.00010 | +1.96% | 0.00520 | 0.00520 |
1993-06-08 | Martes | 0.00520 | 0.00000 | 0% | 0.00520 | 0.00520 |
1993-06-09 | Miércoles | 0.00530 | +0.00010 | +1.92% | 0.00530 | 0.00530 |
1993-06-10 | Jueves | 0.00530 | 0.00000 | 0% | 0.00530 | 0.00530 |
1993-06-11 | Viernes | 0.00540 | +0.00010 | +1.89% | 0.00540 | 0.00540 |
1993-06-14 | Lunes | 0.00550 | +0.00010 | +1.85% | 0.00550 | 0.00550 |
1993-06-15 | Martes | 0.00550 | 0.00000 | 0% | 0.00550 | 0.00550 |
1993-06-16 | Miércoles | 0.00560 | +0.00010 | +1.82% | 0.00560 | 0.00560 |
1993-06-17 | Jueves | 0.00570 | +0.00010 | +1.79% | 0.00570 | 0.00570 |
1993-06-18 | Viernes | 0.00570 | 0.00000 | 0% | 0.00570 | 0.00570 |
1993-06-21 | Lunes | 0.00580 | +0.00010 | +1.75% | 0.00580 | 0.00580 |
1993-06-22 | Martes | 0.00590 | +0.00010 | +1.72% | 0.00590 | 0.00590 |
1993-06-23 | Miércoles | 0.00600 | +0.00010 | +1.69% | 0.00600 | 0.00600 |
1993-06-24 | Jueves | 0.00600 | 0.00000 | 0% | 0.00600 | 0.00600 |
1993-06-25 | Viernes | 0.00610 | +0.00010 | +1.67% | 0.00610 | 0.00610 |
1993-06-28 | Lunes | 0.00620 | +0.00010 | +1.64% | 0.00620 | 0.00620 |
1993-06-29 | Martes | 0.00630 | +0.00010 | +1.61% | 0.00630 | 0.00630 |
1993-06-30 | Miércoles | 0.00630 | 0.00000 | 0% | 0.00630 | 0.00630 |
1993-07-01 | Jueves | 0.00650 | +0.00020 | +3.17% | 0.00650 | 0.00650 |
1993-07-02 | Viernes | 0.00660 | +0.00010 | +1.54% | 0.00660 | 0.00660 |
1993-07-05 | Lunes | 0.00660 | 0.00000 | 0% | 0.00660 | 0.00660 |
1993-07-06 | Martes | 0.00660 | 0.00000 | 0% | 0.00660 | 0.00660 |
1993-07-07 | Miércoles | 0.00670 | +0.00010 | +1.52% | 0.00670 | 0.00670 |
1993-07-08 | Jueves | 0.00680 | +0.00010 | +1.49% | 0.00680 | 0.00680 |
1993-07-09 | Viernes | 0.00690 | +0.00010 | +1.47% | 0.00690 | 0.00690 |
1993-07-12 | Lunes | 0.00700 | +0.00010 | +1.45% | 0.00700 | 0.00700 |
1993-07-13 | Martes | 0.00710 | +0.00010 | +1.43% | 0.00700 | 0.00710 |
1993-07-14 | Miércoles | 0.00720 | +0.00010 | +1.41% | 0.00720 | 0.00720 |
1993-07-15 | Jueves | 0.00720 | 0.00000 | 0% | 0.00720 | 0.00720 |
1993-07-16 | Viernes | 0.00730 | +0.00010 | +1.39% | 0.00730 | 0.00730 |
1993-07-19 | Lunes | 0.00740 | +0.00010 | +1.37% | 0.00740 | 0.00740 |
1993-07-20 | Martes | 0.00750 | +0.00010 | +1.35% | 0.00750 | 0.00750 |
1993-07-21 | Miércoles | 0.00760 | +0.00010 | +1.33% | 0.00760 | 0.00760 |
1993-07-22 | Jueves | 0.00770 | +0.00010 | +1.32% | 0.00770 | 0.00770 |
1993-07-23 | Viernes | 0.00780 | +0.00010 | +1.30% | 0.00780 | 0.00780 |
1993-07-26 | Lunes | 0.00790 | +0.00010 | +1.28% | 0.00790 | 0.00790 |
1993-07-27 | Martes | 0.00800 | +0.00010 | +1.27% | 0.00800 | 0.00800 |
1993-07-28 | Miércoles | 0.00810 | +0.00010 | +1.25% | 0.00810 | 0.00810 |
1993-07-29 | Jueves | 0.00820 | +0.00010 | +1.23% | 0.00820 | 0.00820 |
1993-07-30 | Viernes | 0.00830 | +0.00010 | +1.22% | 0.00830 | 0.00830 |
1993-08-02 | Lunes | 0.00840 | +0.00010 | +1.20% | 0.00840 | 0.00840 |
1993-08-03 | Martes | 0.00850 | +0.00010 | +1.19% | 0.00850 | 0.00850 |
1993-08-04 | Miércoles | 0.00860 | +0.00010 | +1.18% | 0.00860 | 0.00860 |
1993-08-05 | Jueves | 0.00880 | +0.00020 | +2.33% | 0.00880 | 0.00880 |
1993-08-06 | Viernes | 0.00890 | +0.00010 | +1.14% | 0.00890 | 0.00890 |
1993-08-09 | Lunes | 0.00900 | +0.00010 | +1.12% | 0.00900 | 0.00900 |
1993-08-10 | Martes | 0.00910 | +0.00010 | +1.11% | 0.00910 | 0.00910 |
1993-08-11 | Miércoles | 0.00920 | +0.00010 | +1.10% | 0.00920 | 0.00920 |
1993-08-12 | Jueves | 0.00930 | +0.00010 | +1.09% | 0.00930 | 0.00930 |
1993-08-13 | Viernes | 0.00940 | +0.00010 | +1.08% | 0.00940 | 0.00940 |
1993-08-16 | Lunes | 0.00960 | +0.00020 | +2.13% | 0.00960 | 0.00960 |
1993-08-17 | Martes | 0.00970 | +0.00010 | +1.04% | 0.00970 | 0.00970 |
1993-08-18 | Miércoles | 0.00980 | +0.00010 | +1.03% | 0.00980 | 0.00980 |
1993-08-19 | Jueves | 0.0100 | +0.0002 | +2.04% | 0.0100 | 0.0100 |
1993-08-20 | Viernes | 0.0101 | +0.0001 | +1.00% | 0.0101 | 0.0101 |
1993-08-23 | Lunes | 0.0102 | +0.0001 | +0.99% | 0.0102 | 0.0102 |
1993-08-24 | Martes | 0.0103 | +0.0001 | +0.98% | 0.0103 | 0.0103 |
1993-08-25 | Miércoles | 0.0105 | +0.0002 | +1.94% | 0.0105 | 0.0105 |
1993-08-26 | Jueves | 0.0106 | +0.0001 | +0.95% | 0.0106 | 0.0106 |
1993-08-27 | Viernes | 0.0108 | +0.0002 | +1.89% | 0.0108 | 0.0108 |
1993-08-30 | Lunes | 0.0109 | +0.0001 | +0.93% | 0.0109 | 0.0109 |
1993-08-31 | Martes | 0.0111 | +0.0002 | +1.83% | 0.0111 | 0.0111 |
1993-09-01 | Miércoles | 0.0112 | +0.0001 | +0.90% | 0.0112 | 0.0112 |
1993-09-02 | Jueves | 0.0115 | +0.0003 | +2.68% | 0.0115 | 0.0115 |
1993-09-03 | Viernes | 0.0117 | +0.0002 | +1.74% | 0.0117 | 0.0117 |
1993-09-06 | Lunes | 0.0117 | 0.0000 | 0% | 0.0117 | 0.0117 |
1993-09-07 | Martes | 0.0117 | 0.0000 | 0% | 0.0117 | 0.0117 |
1993-09-08 | Miércoles | 0.0119 | +0.0002 | +1.71% | 0.0119 | 0.0119 |
1993-09-09 | Jueves | 0.0120 | +0.0001 | +0.84% | 0.0120 | 0.0120 |
1993-09-10 | Viernes | 0.0122 | +0.0002 | +1.67% | 0.0122 | 0.0122 |
1993-09-13 | Lunes | 0.0124 | +0.0002 | +1.64% | 0.0124 | 0.0124 |
1993-09-14 | Martes | 0.0126 | +0.0002 | +1.61% | 0.0126 | 0.0126 |
1993-09-15 | Miércoles | 0.0127 | +0.0001 | +0.79% | 0.0127 | 0.0127 |
1993-09-16 | Jueves | 0.0129 | +0.0002 | +1.57% | 0.0129 | 0.0129 |
1993-09-17 | Viernes | 0.0131 | +0.0002 | +1.55% | 0.0131 | 0.0131 |
1993-09-20 | Lunes | 0.0133 | +0.0002 | +1.53% | 0.0133 | 0.0133 |
1993-09-21 | Martes | 0.0134 | +0.0001 | +0.75% | 0.0134 | 0.0134 |
1993-09-22 | Miércoles | 0.0137 | +0.0003 | +2.24% | 0.0136 | 0.0137 |
1993-09-23 | Jueves | 0.0139 | +0.0002 | +1.46% | 0.0139 | 0.0139 |
1993-09-24 | Viernes | 0.0141 | +0.0002 | +1.44% | 0.0141 | 0.0141 |
1993-09-27 | Lunes | 0.0143 | +0.0002 | +1.42% | 0.0143 | 0.0143 |
1993-09-28 | Martes | 0.0145 | +0.0002 | +1.40% | 0.0145 | 0.0145 |
1993-09-29 | Miércoles | 0.0145 | 0.0000 | 0% | 0.0143 | 0.0145 |
1993-09-30 | Jueves | 0.0149 | +0.0004 | +2.76% | 0.0149 | 0.0149 |
1993-10-01 | Viernes | 0.0152 | +0.0003 | +2.01% | 0.0152 | 0.0152 |
1993-10-04 | Lunes | 0.0154 | +0.0002 | +1.32% | 0.0154 | 0.0154 |
1993-10-05 | Martes | 0.0154 | 0.0000 | 0% | 0.0154 | 0.0154 |
1993-10-06 | Miércoles | 0.0159 | +0.0005 | +3.25% | 0.0159 | 0.0159 |
1993-10-07 | Jueves | 0.0164 | +0.0005 | +3.14% | 0.0164 | 0.0164 |
1993-10-08 | Viernes | 0.0167 | +0.0003 | +1.83% | 0.0167 | 0.0167 |
1993-10-11 | Lunes | 0.0167 | 0.0000 | 0% | 0.0167 | 0.0167 |
1993-10-12 | Martes | 0.0167 | 0.0000 | 0% | 0.0167 | 0.0167 |
1993-10-13 | Miércoles | 0.0169 | +0.0002 | +1.20% | 0.0169 | 0.0169 |
1993-10-14 | Jueves | 0.0172 | +0.0003 | +1.78% | 0.0172 | 0.0172 |
1993-10-15 | Viernes | 0.0175 | +0.0003 | +1.74% | 0.0175 | 0.0175 |
1993-10-18 | Lunes | 0.0177 | +0.0002 | +1.14% | 0.0177 | 0.0177 |
1993-10-19 | Martes | 0.0180 | +0.0003 | +1.69% | 0.0180 | 0.0180 |
1993-10-20 | Miércoles | 0.0183 | +0.0003 | +1.67% | 0.0183 | 0.0183 |
1993-10-21 | Jueves | 0.0186 | +0.0003 | +1.64% | 0.0186 | 0.0186 |
1993-10-22 | Viernes | 0.0188 | +0.0002 | +1.08% | 0.0188 | 0.0188 |
1993-10-25 | Lunes | 0.0191 | +0.0003 | +1.60% | 0.0191 | 0.0191 |
1993-10-26 | Martes | 0.0194 | +0.0003 | +1.57% | 0.0194 | 0.0194 |
1993-10-27 | Miércoles | 0.0197 | +0.0003 | +1.55% | 0.0197 | 0.0197 |
1993-10-28 | Jueves | 0.0199 | +0.0002 | +1.02% | 0.0199 | 0.0199 |
1993-10-29 | Viernes | 0.0202 | +0.0003 | +1.51% | 0.0202 | 0.0202 |
1993-11-01 | Lunes | 0.0205 | +0.0003 | +1.49% | 0.0205 | 0.0205 |
1993-11-02 | Martes | 0.0205 | 0.0000 | 0% | 0.0205 | 0.0205 |
1993-11-03 | Miércoles | 0.0207 | +0.0002 | +0.98% | 0.0207 | 0.0207 |
1993-11-04 | Jueves | 0.0210 | +0.0003 | +1.45% | 0.0210 | 0.0210 |
1993-11-05 | Viernes | 0.0214 | +0.0004 | +1.90% | 0.0214 | 0.0214 |
1993-11-08 | Lunes | 0.0217 | +0.0003 | +1.40% | 0.0217 | 0.0217 |
1993-11-09 | Martes | 0.0215 | -0.0002 | -0.92% | 0.0215 | 0.0215 |
1993-11-10 | Miércoles | 0.0224 | +0.0009 | +4.19% | 0.0223 | 0.0224 |
1993-11-11 | Jueves | 0.0224 | 0.0000 | 0% | 0.0223 | 0.0224 |
1993-11-12 | Viernes | 0.0226 | +0.0002 | +0.89% | 0.0225 | 0.0226 |
1993-11-15 | Lunes | 0.0226 | 0.0000 | 0% | 0.0226 | 0.0226 |
1993-11-16 | Martes | 0.0233 | +0.0007 | +3.10% | 0.0232 | 0.0233 |
1993-11-17 | Miércoles | 0.0240 | +0.0007 | +3.00% | 0.0240 | 0.0240 |
1993-11-18 | Jueves | 0.0244 | +0.0004 | +1.67% | 0.0244 | 0.0244 |
1993-11-19 | Viernes | 0.0249 | +0.0005 | +2.05% | 0.0249 | 0.0249 |
1993-11-22 | Lunes | 0.0253 | +0.0004 | +1.61% | 0.0253 | 0.0253 |
1993-11-23 | Martes | 0.0261 | +0.0008 | +3.16% | 0.0261 | 0.0261 |
1993-11-24 | Miércoles | 0.0265 | +0.0004 | +1.53% | 0.0265 | 0.0265 |
1993-11-25 | Jueves | 0.0264 | -0.0001 | -0.38% | 0.0263 | 0.0264 |
1993-11-26 | Viernes | 0.0268 | +0.0004 | +1.52% | 0.0268 | 0.0268 |
1993-11-29 | Lunes | 0.0273 | +0.0005 | +1.87% | 0.0272 | 0.0273 |
1993-11-30 | Martes | 0.0276 | +0.0003 | +1.10% | 0.0276 | 0.0276 |
1993-12-01 | Miércoles | 0.0280 | +0.0004 | +1.45% | 0.0280 | 0.0280 |
1993-12-02 | Jueves | 0.0284 | +0.0004 | +1.43% | 0.0284 | 0.0284 |
1993-12-03 | Viernes | 0.0288 | +0.0004 | +1.41% | 0.0288 | 0.0288 |
1993-12-06 | Lunes | 0.0292 | +0.0004 | +1.39% | 0.0291 | 0.0292 |
1993-12-07 | Martes | 0.0295 | +0.0003 | +1.03% | 0.0295 | 0.0295 |
1993-12-08 | Miércoles | 0.0299 | +0.0004 | +1.36% | 0.0299 | 0.0299 |
1993-12-09 | Jueves | 0.0303 | +0.0004 | +1.34% | 0.0303 | 0.0303 |
1993-12-10 | Viernes | 0.0307 | +0.0004 | +1.32% | 0.0307 | 0.0307 |
1993-12-13 | Lunes | 0.0311 | +0.0004 | +1.30% | 0.0311 | 0.0311 |
1993-12-14 | Martes | 0.0316 | +0.0005 | +1.61% | 0.0316 | 0.0316 |
1993-12-15 | Miércoles | 0.0321 | +0.0005 | +1.58% | 0.0320 | 0.0321 |
1993-12-16 | Jueves | 0.0325 | +0.0004 | +1.25% | 0.0325 | 0.0325 |
1993-12-17 | Viernes | 0.0330 | +0.0005 | +1.54% | 0.0329 | 0.0330 |
1993-12-20 | Lunes | 0.0334 | +0.0004 | +1.21% | 0.0334 | 0.0334 |
1993-12-21 | Martes | 0.0338 | +0.0004 | +1.20% | 0.0338 | 0.0338 |
1993-12-22 | Miércoles | 0.0344 | +0.0006 | +1.78% | 0.0344 | 0.0344 |
1993-12-23 | Jueves | 0.0349 | +0.0005 | +1.45% | 0.0348 | 0.0349 |
1993-12-24 | Viernes | 0.0349 | 0.0000 | 0% | 0.0348 | 0.0349 |
1993-12-27 | Lunes | 0.0359 | +0.0010 | +2.87% | 0.0359 | 0.0359 |
1993-12-28 | Martes | 0.0364 | +0.0005 | +1.39% | 0.0364 | 0.0364 |
1993-12-29 | Miércoles | 0.0369 | +0.0005 | +1.37% | 0.0369 | 0.0369 |
1993-12-30 | Jueves | 0.0375 | +0.0006 | +1.63% | 0.0375 | 0.0375 |
1993-12-31 | Viernes | 0.0375 | 0.0000 | 0% | 0.0375 | 0.0375 |