Valor del peso mexicano en Brasil en 2002

Precio cierre R$0.341
Precio promedio R$0.301
Precio mínimo R$0.250
Precio máximo R$0.396

Al finalizar el 2002 el peso mexicano cotizó a 0.341 reales brasileños. El precio subió 0.0886 reales (+35.05%) desde el inicio del año, cuando cotizaba a $0.253. El precio promedio fue de R$0.301.

En el 2002:

  • El precio mínimo fue de R$0.25 y se alcanzó el 10 de abril.
  • El precio máximo fue de R$0.396 y se alcanzó el 21 de octubre.
  • El día más bajista fue el 1 de agosto, con una caída del 9.5%.
  • El día más alcista fue el 29 de julio, con un alza del 8.77%.
  • El precio del peso mexicano subió 144 días y bajó 109 del total de 260 días bursátiles.
  • El peso mexicano subió todos los días entre el 19 y el 31 de julio, completando el período de negociación al alza más largo del año (9 días bursátiles consecutivos).

Tabla: Histórico del precio del peso

La siguiente tabla muestra el valor diario y la evolución del peso respecto al real brasileño en 2002.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2002-01-02 Miércoles 0.253 +0.0003 +0.12% 0.253 0.253
2002-01-03 Jueves 0.252 -0.001 -0.36% 0.252 0.252
2002-01-04 Viernes 0.254 +0.002 +0.91% 0.254 0.254
2002-01-07 Lunes 0.254 +0.0001 +0.04% 0.254 0.254
2002-01-08 Martes 0.258 +0.004 +1.57% 0.258 0.258
2002-01-09 Miércoles 0.258 -0.001 -0.23% 0.257 0.258
2002-01-10 Jueves 0.261 +0.004 +1.40% 0.261 0.261
2002-01-11 Viernes 0.261 -0.001 -0.23% 0.260 0.261
2002-01-14 Lunes 0.260 -0.001 -0.42% 0.259 0.260
2002-01-15 Martes 0.259 -0.001 -0.35% 0.259 0.259
2002-01-16 Miércoles 0.257 -0.001 -0.54% 0.257 0.257
2002-01-17 Jueves 0.261 +0.004 +1.52% 0.261 0.261
2002-01-18 Viernes 0.259 -0.003 -0.96% 0.259 0.259
2002-01-21 Lunes 0.260 +0.001 +0.31% 0.259 0.260
2002-01-22 Martes 0.260 +0.001 +0.19% 0.260 0.260
2002-01-23 Miércoles 0.260 +0.0002 +0.08% 0.260 0.260
2002-01-24 Jueves 0.262 +0.002 +0.81% 0.262 0.262
2002-01-25 Viernes 0.263 +0.001 +0.38% 0.263 0.263
2002-01-28 Lunes 0.265 +0.001 +0.53% 0.264 0.265
2002-01-29 Martes 0.264 -0.0004 -0.15% 0.264 0.264
2002-01-30 Miércoles 0.266 +0.001 +0.53% 0.266 0.266
2002-01-31 Jueves 0.264 -0.002 -0.75% 0.263 0.264
2002-02-01 Viernes 0.263 -0.001 -0.27% 0.263 0.263
2002-02-04 Lunes 0.265 +0.002 +0.61% 0.265 0.265
2002-02-05 Martes 0.265 +0.001 +0.23% 0.265 0.265
2002-02-06 Miércoles 0.268 +0.003 +0.98% 0.268 0.268
2002-02-07 Jueves 0.269 +0.001 +0.34% 0.268 0.269
2002-02-08 Viernes 0.271 +0.002 +0.82% 0.271 0.271
2002-02-11 Lunes 0.270 -0.001 -0.22% 0.270 0.270
2002-02-12 Martes 0.271 +0.001 +0.26% 0.271 0.271
2002-02-13 Miércoles 0.266 -0.005 -1.99% 0.266 0.266
2002-02-14 Jueves 0.268 +0.002 +0.79% 0.268 0.268
2002-02-15 Viernes 0.268 +0.0003 +0.11% 0.268 0.268
2002-02-18 Lunes 0.268 +0.0003 +0.11% 0.268 0.268
2002-02-19 Martes 0.267 -0.002 -0.60% 0.267 0.267
2002-02-20 Miércoles 0.267 0.000 0% 0.267 0.267
2002-02-21 Jueves 0.266 -0.0003 -0.11% 0.266 0.266
2002-02-22 Viernes 0.266 -0.0002 -0.08% 0.266 0.266
2002-02-25 Lunes 0.264 -0.002 -0.79% 0.264 0.264
2002-02-26 Martes 0.263 -0.001 -0.34% 0.263 0.263
2002-02-27 Miércoles 0.259 -0.004 -1.60% 0.259 0.259
2002-02-28 Jueves 0.259 +0.0001 +0.04% 0.259 0.259
2002-03-01 Viernes 0.258 -0.001 -0.46% 0.258 0.258
2002-03-04 Lunes 0.256 -0.002 -0.74% 0.256 0.256
2002-03-05 Martes 0.257 +0.001 +0.35% 0.257 0.257
2002-03-06 Miércoles 0.261 +0.004 +1.56% 0.261 0.261
2002-03-07 Jueves 0.262 +0.001 +0.31% 0.261 0.262
2002-03-08 Viernes 0.259 -0.003 -0.99% 0.259 0.259
2002-03-11 Lunes 0.260 +0.001 +0.35% 0.260 0.260
2002-03-12 Martes 0.256 -0.004 -1.58% 0.256 0.256
2002-03-13 Miércoles 0.258 +0.002 +0.78% 0.258 0.258
2002-03-14 Jueves 0.257 -0.001 -0.31% 0.257 0.257
2002-03-15 Viernes 0.259 +0.002 +0.58% 0.258 0.259
2002-03-18 Lunes 0.258 -0.001 -0.23% 0.258 0.258
2002-03-19 Martes 0.258 +0.0003 +0.12% 0.258 0.258
2002-03-20 Miércoles 0.258 0.000 0% 0.258 0.258
2002-03-21 Jueves 0.259 +0.001 +0.27% 0.259 0.259
2002-03-22 Viernes 0.261 +0.002 +0.77% 0.261 0.261
2002-03-25 Lunes 0.263 +0.002 +0.57% 0.262 0.263
2002-03-26 Martes 0.260 -0.003 -1.03% 0.260 0.260
2002-03-27 Miércoles 0.258 -0.002 -0.73% 0.258 0.258
2002-03-28 Jueves 0.258 +0.0004 +0.16% 0.258 0.258
2002-03-29 Viernes 0.258 -0.0003 -0.12% 0.258 0.258
2002-04-01 Lunes 0.256 -0.002 -0.93% 0.255 0.256
2002-04-02 Martes 0.255 -0.001 -0.39% 0.254 0.255
2002-04-03 Miércoles 0.256 +0.002 +0.67% 0.256 0.256
2002-04-04 Jueves 0.255 -0.001 -0.59% 0.255 0.255
2002-04-05 Viernes 0.253 -0.002 -0.78% 0.253 0.253
2002-04-08 Lunes 0.254 +0.001 +0.47% 0.254 0.254
2002-04-09 Martes 0.252 -0.002 -0.63% 0.252 0.252
2002-04-10 Miércoles 0.251 -0.002 -0.75% 0.250 0.251
2002-04-11 Jueves 0.251 +0.0002 +0.08% 0.250 0.251
2002-04-12 Viernes 0.251 +0.0002 +0.08% 0.251 0.251
2002-04-15 Lunes 0.253 +0.002 +0.92% 0.253 0.253
2002-04-16 Martes 0.253 0.000 0% 0.253 0.253
2002-04-17 Miércoles 0.252 -0.001 -0.55% 0.252 0.252
2002-04-18 Jueves 0.252 0.000 0% 0.252 0.252
2002-04-19 Viernes 0.252 -0.0003 -0.12% 0.251 0.252
2002-04-22 Lunes 0.253 +0.002 +0.60% 0.253 0.253
2002-04-23 Martes 0.255 +0.002 +0.79% 0.255 0.255
2002-04-24 Miércoles 0.253 -0.002 -0.71% 0.253 0.253
2002-04-25 Jueves 0.254 +0.0004 +0.16% 0.253 0.254
2002-04-26 Viernes 0.254 0.000 0% 0.253 0.254
2002-04-29 Lunes 0.252 -0.001 -0.51% 0.252 0.252
2002-04-30 Martes 0.251 -0.001 -0.55% 0.251 0.251
2002-05-01 Miércoles 0.251 +0.0001 +0.04% 0.251 0.251
2002-05-02 Jueves 0.253 +0.002 +0.88% 0.253 0.253
2002-05-03 Viernes 0.254 +0.001 +0.20% 0.254 0.254
2002-05-06 Lunes 0.255 +0.001 +0.51% 0.255 0.255
2002-05-07 Martes 0.257 +0.002 +0.59% 0.256 0.257
2002-05-08 Miércoles 0.259 +0.002 +0.94% 0.259 0.259
2002-05-09 Jueves 0.261 +0.002 +0.73% 0.261 0.261
2002-05-10 Viernes 0.259 -0.002 -0.73% 0.259 0.259
2002-05-13 Lunes 0.264 +0.005 +1.93% 0.264 0.264
2002-05-14 Martes 0.264 +0.0004 +0.15% 0.264 0.264
2002-05-15 Miércoles 0.265 +0.0002 +0.08% 0.264 0.265
2002-05-16 Jueves 0.261 -0.004 -1.44% 0.260 0.261
2002-05-17 Viernes 0.262 +0.001 +0.35% 0.262 0.262
2002-05-20 Lunes 0.261 -0.0002 -0.08% 0.261 0.261
2002-05-21 Martes 0.261 -0.0002 -0.08% 0.261 0.261
2002-05-22 Miércoles 0.265 +0.004 +1.38% 0.265 0.265
2002-05-23 Jueves 0.265 +0.0003 +0.11% 0.265 0.265
2002-05-24 Viernes 0.263 -0.002 -0.75% 0.263 0.263
2002-05-27 Lunes 0.264 +0.001 +0.46% 0.264 0.264
2002-05-28 Martes 0.264 -0.0003 -0.11% 0.264 0.264
2002-05-29 Miércoles 0.259 -0.005 -1.93% 0.259 0.259
2002-05-30 Jueves 0.259 +0.001 +0.19% 0.259 0.259
2002-05-31 Viernes 0.261 +0.002 +0.66% 0.261 0.261
2002-06-03 Lunes 0.263 +0.002 +0.57% 0.262 0.263
2002-06-04 Martes 0.268 +0.005 +1.90% 0.267 0.268
2002-06-05 Miércoles 0.268 +0.0001 +0.04% 0.268 0.268
2002-06-06 Jueves 0.273 +0.005 +1.79% 0.272 0.273
2002-06-07 Viernes 0.271 -0.002 -0.70% 0.270 0.271
2002-06-10 Lunes 0.272 +0.001 +0.37% 0.271 0.272
2002-06-11 Martes 0.281 +0.009 +3.35% 0.280 0.281
2002-06-12 Miércoles 0.287 +0.007 +2.39% 0.287 0.287
2002-06-13 Jueves 0.281 -0.006 -2.23% 0.281 0.281
2002-06-14 Viernes 0.281 +0.0004 +0.14% 0.281 0.281
2002-06-17 Lunes 0.276 -0.005 -1.81% 0.276 0.276
2002-06-18 Martes 0.280 +0.004 +1.27% 0.280 0.280
2002-06-19 Miércoles 0.278 -0.002 -0.79% 0.277 0.278
2002-06-20 Jueves 0.280 +0.003 +0.97% 0.280 0.280
2002-06-21 Viernes 0.285 +0.005 +1.68% 0.285 0.285
2002-06-24 Lunes 0.282 -0.003 -1.02% 0.282 0.282
2002-06-25 Martes 0.285 +0.003 +1.03% 0.285 0.285
2002-06-26 Miércoles 0.287 +0.002 +0.70% 0.287 0.287
2002-06-27 Jueves 0.284 -0.003 -1.15% 0.284 0.284
2002-06-28 Viernes 0.283 -0.0003 -0.11% 0.283 0.283
2002-07-01 Lunes 0.291 +0.007 +2.54% 0.290 0.291
2002-07-02 Martes 0.290 -0.0002 -0.07% 0.290 0.290
2002-07-03 Miércoles 0.287 -0.003 -1.14% 0.287 0.287
2002-07-04 Jueves 0.287 -0.0003 -0.10% 0.287 0.287
2002-07-05 Viernes 0.291 +0.004 +1.32% 0.290 0.291
2002-07-08 Lunes 0.288 -0.002 -0.83% 0.288 0.288
2002-07-09 Martes 0.290 +0.002 +0.66% 0.290 0.290
2002-07-10 Miércoles 0.290 -0.001 -0.21% 0.289 0.290
2002-07-11 Jueves 0.287 -0.003 -0.86% 0.287 0.287
2002-07-12 Viernes 0.289 +0.002 +0.66% 0.289 0.289
2002-07-15 Lunes 0.293 +0.004 +1.42% 0.293 0.293
2002-07-16 Martes 0.297 +0.004 +1.40% 0.297 0.297
2002-07-17 Miércoles 0.299 +0.002 +0.61% 0.299 0.299
2002-07-18 Jueves 0.295 -0.004 -1.34% 0.295 0.295
2002-07-19 Viernes 0.297 +0.002 +0.64% 0.296 0.297
2002-07-22 Lunes 0.301 +0.005 +1.52% 0.301 0.301
2002-07-23 Martes 0.302 +0.001 +0.30% 0.302 0.302
2002-07-24 Miércoles 0.305 +0.003 +0.83% 0.305 0.305
2002-07-25 Jueves 0.306 +0.001 +0.46% 0.306 0.306
2002-07-26 Viernes 0.309 +0.003 +0.95% 0.309 0.309
2002-07-29 Lunes 0.336 +0.027 +8.77% 0.336 0.336
2002-07-30 Martes 0.344 +0.008 +2.35% 0.344 0.344
2002-07-31 Miércoles 0.350 +0.006 +1.86% 0.348 0.350
2002-08-01 Jueves 0.317 -0.033 -9.50% 0.316 0.317
2002-08-02 Viernes 0.306 -0.011 -3.50% 0.305 0.306
2002-08-05 Lunes 0.324 +0.018 +5.72% 0.322 0.324
2002-08-06 Martes 0.317 -0.007 -2.16% 0.315 0.317
2002-08-07 Miércoles 0.310 -0.007 -2.18% 0.309 0.310
2002-08-08 Jueves 0.301 -0.009 -2.94% 0.300 0.301
2002-08-09 Viernes 0.309 +0.008 +2.80% 0.308 0.309
2002-08-12 Lunes 0.318 +0.009 +2.95% 0.317 0.318
2002-08-13 Martes 0.318 -0.0004 -0.13% 0.317 0.318
2002-08-14 Miércoles 0.320 +0.002 +0.69% 0.319 0.320
2002-08-15 Jueves 0.323 +0.003 +1.06% 0.323 0.323
2002-08-16 Viernes 0.318 -0.005 -1.58% 0.318 0.318
2002-08-19 Lunes 0.318 +0.0001 +0.03% 0.318 0.318
2002-08-20 Martes 0.317 -0.002 -0.50% 0.316 0.317
2002-08-21 Miércoles 0.315 -0.002 -0.66% 0.314 0.315
2002-08-22 Jueves 0.320 +0.005 +1.65% 0.319 0.320
2002-08-23 Viernes 0.316 -0.004 -1.19% 0.315 0.316
2002-08-26 Lunes 0.314 -0.002 -0.51% 0.314 0.314
2002-08-27 Martes 0.317 +0.002 +0.73% 0.316 0.317
2002-08-28 Miércoles 0.315 -0.002 -0.51% 0.315 0.315
2002-08-29 Jueves 0.310 -0.005 -1.68% 0.309 0.310
2002-08-30 Viernes 0.303 -0.007 -2.29% 0.302 0.303
2002-09-02 Lunes 0.309 +0.006 +2.02% 0.308 0.309
2002-09-03 Martes 0.309 0.000 0% 0.308 0.309
2002-09-04 Miércoles 0.312 +0.003 +0.97% 0.311 0.312
2002-09-05 Jueves 0.315 +0.003 +1.06% 0.315 0.315
2002-09-06 Viernes 0.316 +0.001 +0.44% 0.316 0.316
2002-09-09 Lunes 0.312 -0.004 -1.39% 0.312 0.312
2002-09-10 Martes 0.313 +0.001 +0.29% 0.313 0.313
2002-09-11 Miércoles 0.310 -0.003 -0.80% 0.310 0.310
2002-09-12 Jueves 0.313 +0.003 +0.93% 0.313 0.313
2002-09-13 Viernes 0.317 +0.004 +1.18% 0.317 0.317
2002-09-16 Lunes 0.322 +0.005 +1.64% 0.322 0.322
2002-09-17 Martes 0.328 +0.005 +1.68% 0.327 0.328
2002-09-18 Miércoles 0.335 +0.007 +2.17% 0.334 0.335
2002-09-19 Jueves 0.339 +0.004 +1.17% 0.338 0.339
2002-09-20 Viernes 0.330 -0.008 -2.42% 0.330 0.330
2002-09-23 Lunes 0.348 +0.018 +5.36% 0.348 0.348
2002-09-24 Martes 0.367 +0.019 +5.40% 0.367 0.367
2002-09-25 Miércoles 0.362 -0.005 -1.42% 0.361 0.362
2002-09-26 Jueves 0.370 +0.009 +2.38% 0.370 0.370
2002-09-27 Viernes 0.380 +0.010 +2.65% 0.380 0.380
2002-09-30 Lunes 0.369 -0.011 -2.95% 0.368 0.369
2002-10-01 Martes 0.355 -0.014 -3.69% 0.355 0.355
2002-10-02 Miércoles 0.362 +0.007 +1.89% 0.361 0.362
2002-10-03 Jueves 0.363 +0.001 +0.19% 0.362 0.363
2002-10-04 Viernes 0.355 -0.008 -2.23% 0.354 0.355
2002-10-07 Lunes 0.359 +0.005 +1.33% 0.359 0.359
2002-10-08 Martes 0.368 +0.008 +2.28% 0.367 0.368
2002-10-09 Miércoles 0.382 +0.014 +3.86% 0.381 0.382
2002-10-10 Jueves 0.388 +0.006 +1.60% 0.387 0.388
2002-10-11 Viernes 0.377 -0.011 -2.76% 0.377 0.377
2002-10-14 Lunes 0.379 +0.002 +0.50% 0.378 0.379
2002-10-15 Martes 0.380 +0.001 +0.32% 0.379 0.380
2002-10-16 Miércoles 0.393 +0.013 +3.37% 0.392 0.393
2002-10-17 Jueves 0.391 -0.002 -0.41% 0.391 0.391
2002-10-18 Viernes 0.389 -0.003 -0.74% 0.388 0.389
2002-10-21 Lunes 0.396 +0.007 +1.90% 0.395 0.396
2002-10-22 Martes 0.392 -0.004 -1.11% 0.391 0.392
2002-10-23 Miércoles 0.393 +0.002 +0.41% 0.393 0.393
2002-10-24 Jueves 0.380 -0.013 -3.26% 0.380 0.380
2002-10-25 Viernes 0.374 -0.007 -1.74% 0.373 0.374
2002-10-28 Lunes 0.377 +0.004 +0.99% 0.377 0.377
2002-10-29 Martes 0.374 -0.003 -0.79% 0.374 0.374
2002-10-30 Miércoles 0.365 -0.010 -2.64% 0.364 0.365
2002-10-31 Jueves 0.358 -0.007 -1.84% 0.357 0.358
2002-11-01 Viernes 0.353 -0.005 -1.37% 0.352 0.353
2002-11-04 Lunes 0.349 -0.004 -1.05% 0.349 0.349
2002-11-05 Martes 0.347 -0.002 -0.52% 0.347 0.347
2002-11-06 Miércoles 0.359 +0.012 +3.31% 0.358 0.359
2002-11-07 Jueves 0.350 -0.009 -2.59% 0.349 0.350
2002-11-08 Viernes 0.343 -0.007 -1.86% 0.343 0.343
2002-11-11 Lunes 0.341 -0.002 -0.64% 0.340 0.341
2002-11-12 Martes 0.352 +0.011 +3.14% 0.351 0.352
2002-11-13 Miércoles 0.357 +0.005 +1.51% 0.357 0.357
2002-11-14 Jueves 0.360 +0.003 +0.90% 0.360 0.360
2002-11-15 Viernes 0.361 +0.001 +0.19% 0.360 0.361
2002-11-18 Lunes 0.352 -0.009 -2.49% 0.352 0.352
2002-11-19 Martes 0.347 -0.005 -1.48% 0.346 0.347
2002-11-20 Miércoles 0.348 +0.001 +0.35% 0.347 0.348
2002-11-21 Jueves 0.348 +0.001 +0.14% 0.348 0.348
2002-11-22 Viernes 0.351 +0.003 +0.83% 0.351 0.351
2002-11-25 Lunes 0.351 +0.0001 +0.03% 0.351 0.351
2002-11-26 Martes 0.354 +0.003 +0.77% 0.354 0.354
2002-11-27 Miércoles 0.356 +0.002 +0.65% 0.356 0.356
2002-11-28 Jueves 0.355 -0.001 -0.28% 0.355 0.355
2002-11-29 Viernes 0.360 +0.005 +1.32% 0.359 0.360
2002-12-02 Lunes 0.357 -0.003 -0.92% 0.356 0.357
2002-12-03 Martes 0.360 +0.004 +1.04% 0.360 0.360
2002-12-04 Miércoles 0.362 +0.001 +0.31% 0.361 0.362
2002-12-05 Jueves 0.368 +0.007 +1.80% 0.368 0.368
2002-12-06 Viernes 0.367 -0.001 -0.24% 0.367 0.367
2002-12-09 Lunes 0.371 +0.004 +1.04% 0.371 0.371
2002-12-10 Martes 0.374 +0.003 +0.89% 0.374 0.374
2002-12-11 Miércoles 0.368 -0.006 -1.55% 0.368 0.368
2002-12-12 Jueves 0.371 +0.003 +0.68% 0.370 0.371
2002-12-13 Viernes 0.367 -0.004 -1.13% 0.366 0.367
2002-12-16 Lunes 0.355 -0.012 -3.30% 0.354 0.355
2002-12-17 Martes 0.350 -0.005 -1.41% 0.349 0.350
2002-12-18 Miércoles 0.346 -0.003 -0.92% 0.346 0.346
2002-12-19 Jueves 0.341 -0.005 -1.53% 0.341 0.341
2002-12-20 Viernes 0.342 +0.001 +0.26% 0.341 0.342
2002-12-23 Lunes 0.344 +0.002 +0.56% 0.343 0.344
2002-12-24 Martes 0.343 -0.001 -0.17% 0.343 0.343
2002-12-25 Miércoles 0.343 0.000 0% 0.343 0.343
2002-12-26 Jueves 0.349 +0.006 +1.66% 0.348 0.349
2002-12-27 Viernes 0.343 -0.006 -1.69% 0.343 0.343
2002-12-30 Lunes 0.339 -0.005 -1.31% 0.338 0.339
2002-12-31 Martes 0.341 +0.003 +0.83% 0.341 0.341