Valor del peso mexicano en Brasil en 2003

Precio cierre R$0.258
Precio promedio R$0.285
Precio mínimo R$0.251
Precio máximo R$0.341

Al finalizar el 2003 el peso mexicano cotizó a 0.258 reales brasileños. El precio bajó 0.0839 reales (-24.58%) desde el inicio del año, cuando cotizaba a $0.341. El precio promedio fue de R$0.285.

En el 2003:

  • El precio mínimo fue de R$0.251 y se alcanzó el 8 de octubre.
  • El precio máximo fue de R$0.341 y se alcanzó el 1 de enero.
  • El día más bajista fue el 23 de abril, con una caída del 3.44%.
  • El día más alcista fue el 26 de mayo, con un alza del 5.04%.
  • El precio del peso mexicano subió 120 días y bajó 135 del total de 261 días bursátiles.
  • El peso mexicano subió todos los días entre el 17 y el 27 de enero, completando el período de negociación al alza más largo del año (7 días bursátiles consecutivos).

Tabla: Histórico del precio del peso

La siguiente tabla muestra el valor diario y la evolución del peso respecto al real brasileño en 2003.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2003-01-01 Miércoles 0.341 0.000 0% 0.341 0.341
2003-01-02 Jueves 0.340 -0.002 -0.47% 0.340 0.340
2003-01-03 Viernes 0.331 -0.009 -2.62% 0.331 0.331
2003-01-06 Lunes 0.321 -0.010 -3.05% 0.321 0.321
2003-01-07 Martes 0.317 -0.004 -1.15% 0.317 0.317
2003-01-08 Miércoles 0.320 +0.003 +0.91% 0.319 0.320
2003-01-09 Jueves 0.318 -0.002 -0.66% 0.317 0.318
2003-01-10 Viernes 0.313 -0.005 -1.67% 0.312 0.313
2003-01-13 Lunes 0.313 +0.001 +0.16% 0.313 0.313
2003-01-14 Martes 0.312 -0.002 -0.48% 0.311 0.312
2003-01-15 Miércoles 0.316 +0.004 +1.25% 0.315 0.316
2003-01-16 Jueves 0.315 -0.0001 -0.03% 0.315 0.315
2003-01-17 Viernes 0.318 +0.002 +0.73% 0.317 0.318
2003-01-20 Lunes 0.321 +0.003 +1.07% 0.321 0.321
2003-01-21 Martes 0.322 +0.001 +0.28% 0.322 0.322
2003-01-22 Miércoles 0.327 +0.005 +1.43% 0.326 0.327
2003-01-23 Jueves 0.329 +0.002 +0.73% 0.329 0.329
2003-01-24 Viernes 0.333 +0.004 +1.31% 0.333 0.333
2003-01-27 Lunes 0.334 +0.001 +0.18% 0.333 0.334
2003-01-28 Martes 0.333 -0.001 -0.42% 0.332 0.333
2003-01-29 Miércoles 0.327 -0.005 -1.62% 0.327 0.327
2003-01-30 Jueves 0.324 -0.003 -1.04% 0.323 0.324
2003-01-31 Viernes 0.321 -0.003 -0.77% 0.321 0.321
2003-02-03 Lunes 0.323 +0.001 +0.44% 0.322 0.323
2003-02-04 Martes 0.327 +0.004 +1.21% 0.326 0.327
2003-02-05 Miércoles 0.331 +0.005 +1.44% 0.331 0.331
2003-02-06 Jueves 0.329 -0.002 -0.57% 0.329 0.329
2003-02-07 Viernes 0.326 -0.004 -1.09% 0.325 0.326
2003-02-10 Lunes 0.327 +0.002 +0.46% 0.327 0.327
2003-02-11 Martes 0.327 0.000 0% 0.327 0.327
2003-02-12 Miércoles 0.329 +0.002 +0.61% 0.329 0.329
2003-02-13 Jueves 0.335 +0.006 +1.67% 0.334 0.335
2003-02-14 Viernes 0.338 +0.004 +1.08% 0.338 0.338
2003-02-17 Lunes 0.335 -0.003 -1.01% 0.334 0.335
2003-02-18 Martes 0.332 -0.003 -0.81% 0.332 0.332
2003-02-19 Miércoles 0.334 +0.002 +0.45% 0.333 0.334
2003-02-20 Jueves 0.329 -0.005 -1.35% 0.329 0.329
2003-02-21 Viernes 0.331 +0.002 +0.52% 0.330 0.331
2003-02-24 Lunes 0.324 -0.007 -2.02% 0.324 0.324
2003-02-25 Martes 0.324 0.000 0% 0.324 0.324
2003-02-26 Miércoles 0.325 +0.001 +0.19% 0.325 0.325
2003-02-27 Jueves 0.322 -0.003 -0.77% 0.322 0.322
2003-02-28 Viernes 0.324 +0.002 +0.53% 0.324 0.324
2003-03-03 Lunes 0.321 -0.003 -0.86% 0.321 0.321
2003-03-04 Martes 0.320 -0.001 -0.25% 0.320 0.320
2003-03-05 Miércoles 0.317 -0.004 -1.15% 0.316 0.317
2003-03-06 Jueves 0.312 -0.005 -1.64% 0.311 0.312
2003-03-07 Viernes 0.315 +0.004 +1.22% 0.315 0.315
2003-03-10 Lunes 0.319 +0.004 +1.14% 0.319 0.319
2003-03-11 Martes 0.320 +0.001 +0.25% 0.319 0.320
2003-03-12 Miércoles 0.320 +0.0004 +0.13% 0.320 0.320
2003-03-13 Jueves 0.314 -0.006 -1.97% 0.313 0.314
2003-03-14 Viernes 0.315 +0.001 +0.25% 0.314 0.315
2003-03-17 Lunes 0.319 +0.004 +1.30% 0.318 0.319
2003-03-18 Martes 0.317 -0.002 -0.53% 0.316 0.317
2003-03-19 Miércoles 0.319 +0.002 +0.57% 0.318 0.319
2003-03-20 Jueves 0.321 +0.002 +0.63% 0.320 0.321
2003-03-21 Viernes 0.318 -0.003 -1.00% 0.317 0.318
2003-03-24 Lunes 0.314 -0.004 -1.29% 0.313 0.314
2003-03-25 Martes 0.313 -0.0002 -0.06% 0.313 0.313
2003-03-26 Miércoles 0.316 +0.003 +0.86% 0.316 0.316
2003-03-27 Jueves 0.315 -0.001 -0.28% 0.315 0.315
2003-03-28 Viernes 0.313 -0.002 -0.67% 0.313 0.313
2003-03-31 Lunes 0.312 -0.001 -0.26% 0.312 0.312
2003-04-01 Martes 0.308 -0.004 -1.31% 0.308 0.308
2003-04-02 Miércoles 0.306 -0.002 -0.58% 0.306 0.306
2003-04-03 Jueves 0.305 -0.001 -0.39% 0.305 0.305
2003-04-04 Viernes 0.300 -0.005 -1.54% 0.300 0.300
2003-04-07 Lunes 0.293 -0.007 -2.46% 0.293 0.293
2003-04-08 Martes 0.296 +0.003 +0.99% 0.296 0.296
2003-04-09 Miércoles 0.298 +0.002 +0.57% 0.297 0.298
2003-04-10 Jueves 0.301 +0.004 +1.24% 0.301 0.301
2003-04-11 Viernes 0.302 +0.0002 +0.07% 0.301 0.302
2003-04-14 Lunes 0.298 -0.004 -1.19% 0.298 0.298
2003-04-15 Martes 0.290 -0.008 -2.75% 0.289 0.290
2003-04-16 Miércoles 0.292 +0.002 +0.62% 0.291 0.292
2003-04-17 Jueves 0.288 -0.004 -1.20% 0.288 0.288
2003-04-18 Viernes 0.288 0.000 0% 0.288 0.288
2003-04-21 Lunes 0.288 +0.0001 +0.03% 0.287 0.288
2003-04-22 Martes 0.288 -0.0003 -0.10% 0.288 0.288
2003-04-23 Miércoles 0.278 -0.010 -3.44% 0.278 0.278
2003-04-24 Jueves 0.290 +0.012 +4.32% 0.289 0.290
2003-04-25 Viernes 0.289 -0.001 -0.34% 0.289 0.289
2003-04-28 Lunes 0.285 -0.004 -1.25% 0.285 0.285
2003-04-29 Martes 0.285 +0.0001 +0.04% 0.283 0.285
2003-04-30 Miércoles 0.283 -0.002 -0.70% 0.283 0.283
2003-05-01 Jueves 0.284 +0.001 +0.35% 0.284 0.284
2003-05-02 Viernes 0.291 +0.007 +2.29% 0.290 0.291
2003-05-05 Lunes 0.299 +0.008 +2.68% 0.298 0.299
2003-05-06 Martes 0.293 -0.005 -1.81% 0.293 0.293
2003-05-07 Miércoles 0.289 -0.005 -1.53% 0.289 0.289
2003-05-08 Jueves 0.286 -0.003 -0.97% 0.286 0.286
2003-05-09 Viernes 0.283 -0.003 -1.05% 0.283 0.283
2003-05-12 Lunes 0.281 -0.002 -0.64% 0.281 0.281
2003-05-13 Martes 0.285 +0.004 +1.49% 0.285 0.285
2003-05-14 Miércoles 0.284 -0.002 -0.67% 0.283 0.284
2003-05-15 Jueves 0.288 +0.004 +1.55% 0.288 0.288
2003-05-16 Viernes 0.286 -0.002 -0.83% 0.285 0.286
2003-05-19 Lunes 0.289 +0.004 +1.26% 0.289 0.289
2003-05-20 Martes 0.295 +0.005 +1.90% 0.294 0.295
2003-05-21 Miércoles 0.295 -0.0001 -0.03% 0.294 0.295
2003-05-22 Jueves 0.289 -0.005 -1.80% 0.289 0.289
2003-05-23 Viernes 0.284 -0.005 -1.80% 0.284 0.284
2003-05-26 Lunes 0.298 +0.014 +5.04% 0.298 0.298
2003-05-27 Martes 0.289 -0.009 -3.12% 0.289 0.289
2003-05-28 Miércoles 0.290 +0.001 +0.24% 0.289 0.290
2003-05-29 Jueves 0.286 -0.004 -1.45% 0.285 0.286
2003-05-30 Viernes 0.288 +0.003 +0.98% 0.288 0.288
2003-06-02 Lunes 0.289 +0.001 +0.21% 0.288 0.289
2003-06-03 Martes 0.285 -0.004 -1.52% 0.284 0.285
2003-06-04 Miércoles 0.275 -0.009 -3.23% 0.275 0.275
2003-06-05 Jueves 0.270 -0.005 -1.82% 0.270 0.270
2003-06-06 Viernes 0.268 -0.003 -0.92% 0.267 0.268
2003-06-09 Lunes 0.269 +0.002 +0.56% 0.269 0.269
2003-06-10 Martes 0.269 -0.001 -0.19% 0.268 0.269
2003-06-11 Miércoles 0.270 +0.001 +0.30% 0.269 0.270
2003-06-12 Jueves 0.269 -0.001 -0.22% 0.269 0.269
2003-06-13 Viernes 0.270 +0.001 +0.26% 0.269 0.270
2003-06-16 Lunes 0.274 +0.005 +1.74% 0.274 0.274
2003-06-17 Martes 0.273 -0.001 -0.40% 0.273 0.273
2003-06-18 Miércoles 0.272 -0.002 -0.59% 0.271 0.272
2003-06-19 Jueves 0.276 +0.004 +1.47% 0.275 0.276
2003-06-20 Viernes 0.276 -0.0002 -0.07% 0.275 0.276
2003-06-23 Lunes 0.273 -0.002 -0.83% 0.273 0.273
2003-06-24 Martes 0.273 -0.001 -0.18% 0.273 0.273
2003-06-25 Miércoles 0.275 +0.003 +0.92% 0.275 0.275
2003-06-26 Jueves 0.277 +0.002 +0.58% 0.277 0.277
2003-06-27 Viernes 0.277 -0.0003 -0.11% 0.276 0.277
2003-06-30 Lunes 0.271 -0.005 -1.88% 0.271 0.271
2003-07-01 Martes 0.271 -0.0002 -0.07% 0.271 0.271
2003-07-02 Miércoles 0.269 -0.002 -0.63% 0.269 0.269
2003-07-03 Jueves 0.271 +0.001 +0.48% 0.271 0.271
2003-07-04 Viernes 0.272 +0.002 +0.55% 0.272 0.272
2003-07-07 Lunes 0.273 +0.001 +0.40% 0.273 0.273
2003-07-08 Martes 0.273 0.000 0% 0.273 0.273
2003-07-09 Miércoles 0.272 -0.001 -0.40% 0.272 0.272
2003-07-10 Jueves 0.277 +0.005 +1.87% 0.277 0.277
2003-07-11 Viernes 0.278 +0.001 +0.32% 0.278 0.278
2003-07-14 Lunes 0.275 -0.003 -1.01% 0.275 0.275
2003-07-15 Martes 0.274 -0.002 -0.54% 0.274 0.274
2003-07-16 Miércoles 0.275 +0.001 +0.22% 0.274 0.275
2003-07-17 Jueves 0.277 +0.002 +0.73% 0.276 0.277
2003-07-18 Viernes 0.278 +0.002 +0.69% 0.278 0.278
2003-07-21 Lunes 0.276 -0.003 -1.04% 0.275 0.276
2003-07-22 Martes 0.276 +0.001 +0.18% 0.276 0.276
2003-07-23 Miércoles 0.274 -0.002 -0.72% 0.274 0.274
2003-07-24 Jueves 0.274 +0.0001 +0.04% 0.274 0.274
2003-07-25 Viernes 0.276 +0.001 +0.51% 0.275 0.276
2003-07-28 Lunes 0.277 +0.002 +0.62% 0.277 0.277
2003-07-29 Martes 0.279 +0.002 +0.72% 0.279 0.279
2003-07-30 Miércoles 0.285 +0.005 +1.93% 0.284 0.285
2003-07-31 Jueves 0.280 -0.005 -1.69% 0.279 0.280
2003-08-01 Viernes 0.286 +0.006 +2.29% 0.286 0.286
2003-08-04 Lunes 0.287 +0.001 +0.24% 0.287 0.287
2003-08-05 Martes 0.280 -0.007 -2.47% 0.279 0.280
2003-08-06 Miércoles 0.285 +0.005 +1.86% 0.285 0.285
2003-08-07 Jueves 0.280 -0.005 -1.82% 0.279 0.280
2003-08-08 Viernes 0.280 +0.0003 +0.11% 0.280 0.280
2003-08-11 Lunes 0.280 -0.001 -0.18% 0.279 0.280
2003-08-12 Martes 0.282 +0.002 +0.82% 0.282 0.282
2003-08-13 Miércoles 0.281 -0.001 -0.39% 0.281 0.281
2003-08-14 Jueves 0.280 -0.0004 -0.14% 0.280 0.280
2003-08-15 Viernes 0.279 -0.001 -0.50% 0.279 0.279
2003-08-18 Lunes 0.277 -0.002 -0.61% 0.277 0.277
2003-08-19 Martes 0.276 -0.001 -0.40% 0.276 0.276
2003-08-20 Miércoles 0.278 +0.001 +0.47% 0.277 0.278
2003-08-21 Jueves 0.276 -0.001 -0.47% 0.276 0.276
2003-08-22 Viernes 0.275 -0.001 -0.29% 0.275 0.275
2003-08-25 Lunes 0.276 +0.0001 +0.04% 0.275 0.276
2003-08-26 Martes 0.271 -0.004 -1.52% 0.271 0.271
2003-08-27 Miércoles 0.271 -0.0001 -0.04% 0.271 0.271
2003-08-28 Jueves 0.267 -0.004 -1.40% 0.267 0.267
2003-08-29 Viernes 0.270 +0.002 +0.82% 0.269 0.270
2003-09-01 Lunes 0.271 +0.001 +0.37% 0.270 0.271
2003-09-02 Martes 0.269 -0.002 -0.70% 0.268 0.269
2003-09-03 Miércoles 0.272 +0.003 +1.12% 0.271 0.272
2003-09-04 Jueves 0.271 -0.001 -0.44% 0.270 0.271
2003-09-05 Viernes 0.267 -0.004 -1.29% 0.267 0.267
2003-09-08 Lunes 0.267 -0.0001 -0.04% 0.267 0.267
2003-09-09 Martes 0.266 -0.001 -0.19% 0.266 0.266
2003-09-10 Miércoles 0.265 -0.002 -0.71% 0.264 0.265
2003-09-11 Jueves 0.265 +0.0004 +0.15% 0.265 0.265
2003-09-12 Viernes 0.264 -0.001 -0.19% 0.264 0.264
2003-09-15 Lunes 0.263 -0.001 -0.45% 0.263 0.263
2003-09-16 Martes 0.268 +0.005 +1.79% 0.268 0.268
2003-09-17 Miércoles 0.266 -0.002 -0.60% 0.266 0.266
2003-09-18 Jueves 0.266 -0.001 -0.19% 0.265 0.266
2003-09-19 Viernes 0.267 +0.001 +0.38% 0.267 0.267
2003-09-22 Lunes 0.269 +0.002 +0.86% 0.269 0.269
2003-09-23 Martes 0.270 +0.001 +0.26% 0.270 0.270
2003-09-24 Miércoles 0.270 +0.001 +0.22% 0.270 0.270
2003-09-25 Jueves 0.270 0.000 0% 0.270 0.270
2003-09-26 Viernes 0.267 -0.004 -1.41% 0.266 0.267
2003-09-29 Lunes 0.267 -0.0001 -0.04% 0.266 0.267
2003-09-30 Martes 0.263 -0.003 -1.20% 0.263 0.263
2003-10-01 Miércoles 0.263 -0.001 -0.23% 0.262 0.263
2003-10-02 Jueves 0.258 -0.004 -1.67% 0.258 0.258
2003-10-03 Viernes 0.257 -0.002 -0.58% 0.257 0.257
2003-10-06 Lunes 0.254 -0.003 -1.25% 0.253 0.254
2003-10-07 Martes 0.254 +0.0003 +0.12% 0.254 0.254
2003-10-08 Miércoles 0.251 -0.003 -1.18% 0.251 0.251
2003-10-09 Jueves 0.252 +0.001 +0.32% 0.251 0.252
2003-10-10 Viernes 0.253 +0.002 +0.60% 0.253 0.253
2003-10-13 Lunes 0.254 +0.0003 +0.12% 0.253 0.254
2003-10-14 Martes 0.253 -0.001 -0.24% 0.253 0.253
2003-10-15 Miércoles 0.253 +0.0004 +0.16% 0.253 0.253
2003-10-16 Jueves 0.253 -0.001 -0.28% 0.252 0.253
2003-10-17 Viernes 0.256 +0.003 +1.19% 0.255 0.256
2003-10-20 Lunes 0.257 +0.002 +0.63% 0.257 0.257
2003-10-21 Martes 0.255 -0.002 -0.78% 0.255 0.255
2003-10-22 Miércoles 0.254 -0.001 -0.43% 0.254 0.254
2003-10-23 Jueves 0.256 +0.002 +0.75% 0.256 0.256
2003-10-24 Viernes 0.258 +0.002 +0.59% 0.257 0.258
2003-10-27 Lunes 0.259 +0.002 +0.62% 0.259 0.259
2003-10-28 Martes 0.258 -0.001 -0.54% 0.257 0.258
2003-10-29 Miércoles 0.256 -0.002 -0.74% 0.256 0.256
2003-10-30 Jueves 0.258 +0.002 +0.78% 0.258 0.258
2003-10-31 Viernes 0.260 +0.003 +0.97% 0.260 0.260
2003-11-03 Lunes 0.260 -0.001 -0.31% 0.259 0.260
2003-11-04 Martes 0.260 +0.001 +0.31% 0.260 0.260
2003-11-05 Miércoles 0.261 +0.001 +0.38% 0.261 0.261
2003-11-06 Jueves 0.263 +0.001 +0.50% 0.262 0.263
2003-11-07 Viernes 0.260 -0.003 -1.07% 0.260 0.260
2003-11-10 Lunes 0.263 +0.004 +1.39% 0.263 0.263
2003-11-11 Martes 0.265 +0.001 +0.53% 0.264 0.265
2003-11-12 Miércoles 0.261 -0.004 -1.40% 0.261 0.261
2003-11-13 Jueves 0.264 +0.003 +1.26% 0.264 0.264
2003-11-14 Viernes 0.265 +0.0002 +0.08% 0.264 0.265
2003-11-17 Lunes 0.264 -0.001 -0.34% 0.264 0.264
2003-11-18 Martes 0.263 -0.001 -0.34% 0.263 0.263
2003-11-19 Miércoles 0.263 +0.0003 +0.11% 0.263 0.263
2003-11-20 Jueves 0.263 -0.001 -0.23% 0.262 0.263
2003-11-21 Viernes 0.260 -0.003 -1.10% 0.259 0.260
2003-11-24 Lunes 0.259 -0.001 -0.31% 0.259 0.259
2003-11-25 Martes 0.259 +0.0003 +0.12% 0.259 0.259
2003-11-26 Miércoles 0.259 +0.0003 +0.12% 0.259 0.259
2003-11-27 Jueves 0.260 +0.0001 +0.04% 0.259 0.260
2003-11-28 Viernes 0.259 -0.001 -0.19% 0.259 0.259
2003-12-01 Lunes 0.257 -0.002 -0.81% 0.257 0.257
2003-12-02 Martes 0.259 +0.002 +0.90% 0.259 0.259
2003-12-03 Miércoles 0.260 +0.001 +0.39% 0.260 0.260
2003-12-04 Jueves 0.263 +0.003 +1.11% 0.263 0.263
2003-12-05 Viernes 0.262 -0.001 -0.49% 0.261 0.262
2003-12-08 Lunes 0.262 +0.0002 +0.08% 0.262 0.262
2003-12-09 Martes 0.263 +0.001 +0.34% 0.263 0.263
2003-12-10 Miércoles 0.262 -0.001 -0.27% 0.262 0.262
2003-12-11 Jueves 0.264 +0.002 +0.72% 0.264 0.264
2003-12-12 Viernes 0.261 -0.003 -1.21% 0.261 0.261
2003-12-15 Lunes 0.259 -0.002 -0.80% 0.259 0.259
2003-12-16 Martes 0.261 +0.002 +0.89% 0.261 0.261
2003-12-17 Miércoles 0.260 -0.001 -0.27% 0.260 0.260
2003-12-18 Jueves 0.261 +0.001 +0.23% 0.261 0.261
2003-12-19 Viernes 0.260 -0.001 -0.31% 0.260 0.260
2003-12-22 Lunes 0.258 -0.002 -0.81% 0.258 0.258
2003-12-23 Martes 0.258 +0.0001 +0.04% 0.258 0.258
2003-12-24 Miércoles 0.258 -0.0002 -0.08% 0.258 0.258
2003-12-25 Jueves 0.258 -0.0001 -0.04% 0.257 0.258
2003-12-26 Viernes 0.258 +0.0001 +0.04% 0.258 0.258
2003-12-29 Lunes 0.256 -0.002 -0.78% 0.256 0.256
2003-12-30 Martes 0.258 +0.002 +0.70% 0.258 0.258
2003-12-31 Miércoles 0.258 -0.0003 -0.12% 0.257 0.258