Valor del peso mexicano en Brasil en 2023

Precio cierre R$0.286
Precio promedio R$0.282
Precio mínimo R$0.267
Precio máximo R$0.296

Al finalizar el 2023 el peso mexicano cotizó a 0.286 reales brasileños. El precio subió 0.0151 reales (+5.58%) desde el inicio del año, cuando cotizaba a $0.271. El precio promedio fue de R$0.282.

En el 2023:

  • El precio mínimo fue de R$0.267 y se alcanzó el 2 de febrero.
  • El precio máximo fue de R$0.296 y se alcanzó el 31 de agosto.
  • El día más bajista fue el 5 de abril, con una caída del 1.59%.
  • El día más alcista fue el 3 de enero, con un alza del 3.8%.
  • El precio del peso mexicano subió 121 días y bajó 139 del total de 260 días bursátiles.
  • Los períodos consecutivos de negociación al alza más largos del año fueron de 6 días bursátiles, sucedieron entre el 10 y el 17 de noviembre y entre el 24 de febrero y el 3 de marzo.

Tabla: Histórico del precio del peso

La siguiente tabla muestra el valor diario y la evolución del peso respecto al real brasileño en 2023.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2023-01-02 Lunes 0.271 -0.0002 -0.07% 0.271 0.271
2023-01-03 Martes 0.281 +0.010 +3.80% 0.274 0.282
2023-01-04 Miércoles 0.281 -0.0002 -0.07% 0.281 0.285
2023-01-05 Jueves 0.277 -0.004 -1.45% 0.277 0.281
2023-01-06 Viernes 0.273 -0.004 -1.28% 0.273 0.278
2023-01-09 Lunes 0.275 +0.002 +0.64% 0.273 0.277
2023-01-10 Martes 0.273 -0.002 -0.79% 0.273 0.276
2023-01-11 Miércoles 0.273 +0.0005 +0.18% 0.272 0.274
2023-01-12 Jueves 0.271 -0.003 -1.03% 0.269 0.274
2023-01-13 Viernes 0.272 +0.001 +0.55% 0.270 0.273
2023-01-16 Lunes 0.274 +0.002 +0.68% 0.270 0.275
2023-01-17 Martes 0.273 -0.001 -0.28% 0.272 0.274
2023-01-18 Miércoles 0.274 +0.0004 +0.15% 0.271 0.275
2023-01-19 Jueves 0.272 -0.002 -0.55% 0.272 0.277
2023-01-20 Viernes 0.276 +0.004 +1.40% 0.272 0.276
2023-01-23 Lunes 0.276 +0.0003 +0.12% 0.275 0.277
2023-01-24 Martes 0.273 -0.003 -1.05% 0.273 0.277
2023-01-25 Miércoles 0.270 -0.003 -1.16% 0.269 0.274
2023-01-26 Jueves 0.270 -0.0003 -0.10% 0.269 0.271
2023-01-27 Viernes 0.272 +0.002 +0.92% 0.269 0.273
2023-01-30 Lunes 0.272 0.000 -0.01% 0.271 0.273
2023-01-31 Martes 0.269 -0.003 -1.10% 0.269 0.273
2023-02-01 Miércoles 0.271 +0.002 +0.65% 0.269 0.273
2023-02-02 Jueves 0.270 -0.001 -0.34% 0.267 0.273
2023-02-03 Viernes 0.271 +0.001 +0.41% 0.270 0.273
2023-02-06 Lunes 0.270 -0.001 -0.41% 0.270 0.272
2023-02-07 Martes 0.275 +0.005 +1.76% 0.268 0.275
2023-02-08 Miércoles 0.274 -0.001 -0.23% 0.274 0.277
2023-02-09 Jueves 0.281 +0.007 +2.42% 0.274 0.281
2023-02-10 Viernes 0.280 -0.001 -0.42% 0.279 0.283
2023-02-13 Lunes 0.278 -0.001 -0.52% 0.277 0.280
2023-02-14 Martes 0.281 +0.003 +0.97% 0.276 0.282
2023-02-15 Miércoles 0.281 -0.0003 -0.12% 0.278 0.281
2023-02-16 Jueves 0.281 +0.001 +0.30% 0.280 0.283
2023-02-17 Viernes 0.281 -0.0003 -0.12% 0.279 0.282
2023-02-20 Lunes 0.281 -0.0003 -0.09% 0.280 0.282
2023-02-21 Martes 0.280 -0.001 -0.29% 0.280 0.282
2023-02-22 Miércoles 0.281 +0.001 +0.46% 0.280 0.284
2023-02-23 Jueves 0.280 -0.002 -0.62% 0.278 0.282
2023-02-24 Viernes 0.283 +0.003 +1.03% 0.278 0.283
2023-02-27 Lunes 0.283 +0.001 +0.20% 0.281 0.284
2023-02-28 Martes 0.285 +0.002 +0.70% 0.282 0.286
2023-03-01 Miércoles 0.286 +0.001 +0.38% 0.284 0.287
2023-03-02 Jueves 0.287 +0.001 +0.33% 0.285 0.288
2023-03-03 Viernes 0.289 +0.002 +0.72% 0.287 0.290
2023-03-06 Lunes 0.287 -0.002 -0.84% 0.287 0.290
2023-03-07 Martes 0.286 -0.0004 -0.13% 0.286 0.288
2023-03-08 Miércoles 0.286 -0.001 -0.23% 0.285 0.288
2023-03-09 Jueves 0.284 -0.002 -0.62% 0.284 0.287
2023-03-10 Viernes 0.282 -0.002 -0.83% 0.278 0.284
2023-03-13 Lunes 0.277 -0.004 -1.50% 0.272 0.286
2023-03-14 Martes 0.283 +0.005 +1.87% 0.274 0.283
2023-03-15 Miércoles 0.279 -0.003 -1.23% 0.276 0.283
2023-03-16 Jueves 0.280 +0.0005 +0.17% 0.276 0.280
2023-03-17 Viernes 0.278 -0.001 -0.45% 0.278 0.281
2023-03-20 Lunes 0.279 +0.0002 +0.09% 0.274 0.281
2023-03-21 Martes 0.282 +0.003 +1.14% 0.277 0.282
2023-03-22 Miércoles 0.282 +0.0004 +0.14% 0.281 0.285
2023-03-23 Jueves 0.284 +0.002 +0.70% 0.281 0.286
2023-03-24 Viernes 0.285 +0.0004 +0.16% 0.282 0.286
2023-03-27 Lunes 0.284 -0.001 -0.24% 0.284 0.286
2023-03-28 Martes 0.283 -0.001 -0.19% 0.282 0.284
2023-03-29 Miércoles 0.284 +0.001 +0.19% 0.283 0.286
2023-03-30 Jueves 0.282 -0.002 -0.78% 0.281 0.285
2023-03-31 Viernes 0.281 -0.0004 -0.16% 0.280 0.283
2023-04-03 Lunes 0.280 -0.001 -0.30% 0.279 0.282
2023-04-04 Martes 0.280 -0.001 -0.27% 0.280 0.282
2023-04-05 Miércoles 0.275 -0.004 -1.59% 0.275 0.280
2023-04-06 Jueves 0.277 +0.002 +0.73% 0.274 0.278
2023-04-07 Viernes 0.279 +0.002 +0.65% 0.277 0.279
2023-04-10 Lunes 0.279 -0.0002 -0.06% 0.278 0.280
2023-04-11 Martes 0.275 -0.004 -1.26% 0.274 0.280
2023-04-12 Miércoles 0.272 -0.003 -1.10% 0.272 0.276
2023-04-13 Jueves 0.274 +0.001 +0.48% 0.271 0.274
2023-04-14 Viernes 0.273 -0.001 -0.38% 0.272 0.275
2023-04-17 Lunes 0.274 +0.002 +0.59% 0.271 0.274
2023-04-18 Martes 0.276 +0.002 +0.71% 0.273 0.277
2023-04-19 Miércoles 0.281 +0.005 +1.85% 0.275 0.282
2023-04-20 Jueves 0.281 -0.0004 -0.13% 0.279 0.281
2023-04-21 Viernes 0.281 -0.0002 -0.08% 0.280 0.281
2023-04-24 Lunes 0.280 -0.0005 -0.17% 0.280 0.282
2023-04-25 Martes 0.280 -0.001 -0.18% 0.280 0.282
2023-04-26 Miércoles 0.278 -0.002 -0.61% 0.278 0.281
2023-04-27 Jueves 0.276 -0.002 -0.63% 0.276 0.278
2023-04-28 Viernes 0.277 +0.001 +0.36% 0.275 0.279
2023-05-01 Lunes 0.278 +0.001 +0.35% 0.277 0.278
2023-05-02 Martes 0.280 +0.002 +0.78% 0.278 0.281
2023-05-03 Miércoles 0.278 -0.002 -0.66% 0.278 0.281
2023-05-04 Jueves 0.278 -0.0002 -0.08% 0.277 0.280
2023-05-05 Viernes 0.279 +0.001 +0.22% 0.277 0.280
2023-05-08 Lunes 0.281 +0.002 +0.89% 0.278 0.282
2023-05-09 Martes 0.281 -0.001 -0.26% 0.280 0.283
2023-05-10 Miércoles 0.282 +0.001 +0.39% 0.280 0.282
2023-05-11 Jueves 0.281 -0.001 -0.35% 0.280 0.282
2023-05-12 Viernes 0.280 -0.001 -0.34% 0.279 0.281
2023-05-15 Lunes 0.280 +0.001 +0.24% 0.279 0.281
2023-05-16 Martes 0.282 +0.002 +0.67% 0.280 0.283
2023-05-17 Miércoles 0.281 -0.002 -0.59% 0.280 0.283
2023-05-18 Jueves 0.280 -0.0004 -0.14% 0.278 0.281
2023-05-19 Viernes 0.281 +0.001 +0.31% 0.280 0.283
2023-05-22 Lunes 0.278 -0.004 -1.25% 0.277 0.282
2023-05-23 Martes 0.277 -0.001 -0.34% 0.276 0.278
2023-05-24 Miércoles 0.279 +0.002 +0.73% 0.276 0.279
2023-05-25 Jueves 0.282 +0.004 +1.33% 0.278 0.282
2023-05-26 Viernes 0.283 +0.001 +0.38% 0.282 0.284
2023-05-29 Lunes 0.285 +0.002 +0.67% 0.283 0.286
2023-05-30 Martes 0.285 0.000 -0.01% 0.285 0.288
2023-05-31 Miércoles 0.286 +0.001 +0.20% 0.284 0.289
2023-06-01 Jueves 0.286 -0.0002 -0.08% 0.285 0.287
2023-06-02 Viernes 0.282 -0.003 -1.15% 0.282 0.286
2023-06-05 Lunes 0.282 +0.0001 +0.02% 0.281 0.283
2023-06-06 Martes 0.283 +0.0001 +0.04% 0.281 0.283
2023-06-07 Miércoles 0.284 +0.001 +0.41% 0.282 0.284
2023-06-08 Jueves 0.283 -0.0004 -0.12% 0.282 0.284
2023-06-09 Viernes 0.282 -0.001 -0.30% 0.281 0.284
2023-06-12 Lunes 0.281 -0.001 -0.37% 0.281 0.283
2023-06-13 Martes 0.282 +0.001 +0.32% 0.281 0.283
2023-06-14 Miércoles 0.281 -0.001 -0.39% 0.280 0.283
2023-06-15 Jueves 0.281 -0.0001 -0.03% 0.279 0.282
2023-06-16 Viernes 0.283 +0.001 +0.49% 0.280 0.284
2023-06-19 Lunes 0.280 -0.003 -1.02% 0.279 0.282
2023-06-20 Martes 0.278 -0.002 -0.59% 0.278 0.280
2023-06-21 Miércoles 0.278 +0.0003 +0.09% 0.277 0.280
2023-06-22 Jueves 0.278 -0.001 -0.24% 0.277 0.279
2023-06-23 Viernes 0.279 +0.001 +0.37% 0.276 0.279
2023-06-26 Lunes 0.278 -0.0004 -0.13% 0.277 0.280
2023-06-27 Martes 0.282 +0.003 +1.25% 0.278 0.282
2023-06-28 Miércoles 0.284 +0.002 +0.72% 0.281 0.285
2023-06-29 Jueves 0.284 -0.0002 -0.07% 0.283 0.284
2023-06-30 Viernes 0.280 -0.004 -1.42% 0.279 0.285
2023-07-03 Lunes 0.282 +0.002 +0.83% 0.278 0.282
2023-07-04 Martes 0.284 +0.002 +0.69% 0.281 0.284
2023-07-05 Miércoles 0.285 +0.001 +0.48% 0.284 0.286
2023-07-06 Jueves 0.285 0.000 -0.002% 0.284 0.287
2023-07-07 Viernes 0.284 -0.001 -0.35% 0.283 0.286
2023-07-10 Lunes 0.287 +0.003 +1.10% 0.284 0.287
2023-07-11 Martes 0.285 -0.002 -0.86% 0.284 0.288
2023-07-12 Miércoles 0.285 +0.0004 +0.15% 0.284 0.286
2023-07-13 Jueves 0.285 -0.0001 -0.04% 0.281 0.286
2023-07-14 Viernes 0.286 +0.001 +0.29% 0.283 0.287
2023-07-17 Lunes 0.288 +0.002 +0.56% 0.285 0.288
2023-07-18 Martes 0.287 -0.0002 -0.06% 0.286 0.288
2023-07-19 Miércoles 0.287 -0.001 -0.22% 0.285 0.288
2023-07-20 Jueves 0.284 -0.002 -0.86% 0.284 0.287
2023-07-21 Viernes 0.282 -0.003 -0.96% 0.281 0.285
2023-07-24 Lunes 0.281 -0.0005 -0.17% 0.278 0.283
2023-07-25 Martes 0.281 -0.0003 -0.11% 0.280 0.282
2023-07-26 Miércoles 0.281 +0.001 +0.22% 0.280 0.282
2023-07-27 Jueves 0.281 -0.0002 -0.07% 0.281 0.283
2023-07-28 Viernes 0.284 +0.002 +0.86% 0.280 0.284
2023-07-31 Lunes 0.282 -0.001 -0.45% 0.282 0.285
2023-08-01 Martes 0.284 +0.002 +0.56% 0.281 0.285
2023-08-02 Miércoles 0.283 -0.001 -0.43% 0.282 0.285
2023-08-03 Jueves 0.283 +0.001 +0.26% 0.277 0.284
2023-08-04 Viernes 0.285 +0.002 +0.75% 0.282 0.286
2023-08-07 Lunes 0.287 +0.002 +0.58% 0.284 0.288
2023-08-08 Martes 0.286 -0.001 -0.34% 0.284 0.287
2023-08-09 Miércoles 0.287 +0.001 +0.47% 0.285 0.288
2023-08-10 Jueves 0.286 -0.002 -0.69% 0.285 0.288
2023-08-11 Viernes 0.289 +0.003 +1.06% 0.286 0.289
2023-08-14 Lunes 0.291 +0.002 +0.80% 0.288 0.291
2023-08-15 Martes 0.291 -0.0003 -0.10% 0.289 0.292
2023-08-16 Miércoles 0.291 +0.001 +0.22% 0.290 0.292
2023-08-17 Jueves 0.291 -0.0003 -0.10% 0.290 0.292
2023-08-18 Viernes 0.291 +0.001 +0.18% 0.291 0.293
2023-08-21 Lunes 0.293 +0.001 +0.38% 0.291 0.293
2023-08-22 Martes 0.292 -0.0005 -0.16% 0.291 0.294
2023-08-23 Miércoles 0.289 -0.003 -0.96% 0.289 0.293
2023-08-24 Jueves 0.290 +0.001 +0.28% 0.288 0.291
2023-08-25 Viernes 0.291 +0.001 +0.33% 0.290 0.291
2023-08-28 Lunes 0.290 -0.001 -0.28% 0.290 0.293
2023-08-29 Martes 0.289 -0.001 -0.41% 0.288 0.291
2023-08-30 Miércoles 0.292 +0.003 +1.03% 0.289 0.292
2023-08-31 Jueves 0.291 -0.001 -0.42% 0.290 0.296
2023-09-01 Viernes 0.290 -0.001 -0.43% 0.288 0.292
2023-09-04 Lunes 0.287 -0.002 -0.74% 0.286 0.290
2023-09-05 Martes 0.285 -0.002 -0.68% 0.285 0.289
2023-09-06 Miércoles 0.283 -0.002 -0.81% 0.281 0.286
2023-09-07 Jueves 0.283 -0.0005 -0.16% 0.281 0.286
2023-09-08 Viernes 0.283 +0.001 +0.20% 0.283 0.286
2023-09-11 Lunes 0.285 +0.002 +0.78% 0.281 0.285
2023-09-12 Martes 0.287 +0.002 +0.64% 0.284 0.287
2023-09-13 Miércoles 0.287 -0.001 -0.22% 0.286 0.288
2023-09-14 Jueves 0.285 -0.002 -0.68% 0.284 0.287
2023-09-15 Viernes 0.285 +0.0002 +0.08% 0.284 0.286
2023-09-18 Lunes 0.283 -0.002 -0.55% 0.283 0.286
2023-09-19 Martes 0.285 +0.002 +0.54% 0.283 0.286
2023-09-20 Miércoles 0.285 +0.001 +0.19% 0.284 0.286
2023-09-21 Jueves 0.286 +0.001 +0.34% 0.285 0.287
2023-09-22 Viernes 0.287 +0.0004 +0.14% 0.286 0.288
2023-09-25 Lunes 0.285 -0.002 -0.55% 0.285 0.287
2023-09-26 Martes 0.284 -0.001 -0.29% 0.283 0.286
2023-09-27 Miércoles 0.285 +0.001 +0.37% 0.283 0.286
2023-09-28 Jueves 0.287 +0.001 +0.52% 0.284 0.287
2023-09-29 Viernes 0.289 +0.002 +0.71% 0.287 0.289
2023-10-02 Lunes 0.287 -0.002 -0.79% 0.287 0.290
2023-10-03 Martes 0.287 0.000 -0.003% 0.285 0.288
2023-10-04 Miércoles 0.286 -0.0004 -0.15% 0.284 0.288
2023-10-05 Jueves 0.283 -0.003 -1.10% 0.282 0.287
2023-10-06 Viernes 0.284 +0.001 +0.24% 0.282 0.285
2023-10-09 Lunes 0.282 -0.001 -0.50% 0.280 0.283
2023-10-10 Martes 0.282 -0.0004 -0.13% 0.281 0.283
2023-10-11 Miércoles 0.283 +0.001 +0.39% 0.281 0.284
2023-10-12 Jueves 0.280 -0.003 -0.92% 0.279 0.284
2023-10-13 Viernes 0.282 +0.001 +0.40% 0.280 0.283
2023-10-16 Lunes 0.281 -0.0004 -0.13% 0.281 0.284
2023-10-17 Martes 0.280 -0.002 -0.60% 0.279 0.282
2023-10-18 Miércoles 0.277 -0.003 -0.91% 0.276 0.281
2023-10-19 Jueves 0.276 -0.001 -0.29% 0.275 0.278
2023-10-20 Viernes 0.276 -0.0003 -0.12% 0.275 0.277
2023-10-23 Lunes 0.276 +0.0003 +0.10% 0.274 0.277
2023-10-24 Martes 0.274 -0.002 -0.85% 0.273 0.277
2023-10-25 Miércoles 0.273 -0.001 -0.29% 0.272 0.274
2023-10-26 Jueves 0.275 +0.002 +0.62% 0.271 0.276
2023-10-27 Viernes 0.277 +0.002 +0.75% 0.273 0.277
2023-10-30 Lunes 0.280 +0.003 +1.04% 0.276 0.280
2023-10-31 Martes 0.280 -0.0001 -0.03% 0.279 0.281
2023-11-01 Miércoles 0.279 -0.0004 -0.15% 0.278 0.280
2023-11-02 Jueves 0.283 +0.003 +1.23% 0.278 0.283
2023-11-03 Viernes 0.280 -0.002 -0.77% 0.280 0.283
2023-11-06 Lunes 0.279 -0.002 -0.60% 0.279 0.282
2023-11-07 Martes 0.279 0.000 +0.02% 0.277 0.279
2023-11-08 Miércoles 0.280 +0.001 +0.30% 0.277 0.280
2023-11-09 Jueves 0.277 -0.002 -0.85% 0.277 0.281
2023-11-10 Viernes 0.278 +0.001 +0.45% 0.275 0.279
2023-11-13 Lunes 0.279 +0.0004 +0.16% 0.277 0.280
2023-11-14 Martes 0.280 +0.001 +0.43% 0.278 0.280
2023-11-15 Miércoles 0.281 +0.001 +0.23% 0.279 0.281
2023-11-16 Jueves 0.282 +0.001 +0.51% 0.281 0.282
2023-11-17 Viernes 0.284 +0.002 +0.73% 0.282 0.285
2023-11-20 Lunes 0.284 -0.001 -0.19% 0.283 0.286
2023-11-21 Martes 0.285 +0.001 +0.37% 0.283 0.286
2023-11-22 Miércoles 0.285 +0.0003 +0.11% 0.284 0.286
2023-11-23 Jueves 0.285 +0.0004 +0.12% 0.285 0.286
2023-11-24 Viernes 0.286 +0.001 +0.21% 0.285 0.286
2023-11-27 Lunes 0.286 -0.0001 -0.02% 0.286 0.288
2023-11-28 Martes 0.284 -0.002 -0.59% 0.283 0.286
2023-11-29 Miércoles 0.283 -0.001 -0.36% 0.283 0.285
2023-11-30 Jueves 0.283 -0.0004 -0.14% 0.281 0.284
2023-12-01 Viernes 0.284 +0.001 +0.32% 0.283 0.286
2023-12-04 Lunes 0.283 -0.001 -0.34% 0.282 0.284
2023-12-05 Martes 0.283 +0.001 +0.18% 0.282 0.285
2023-12-06 Miércoles 0.284 +0.0003 +0.10% 0.283 0.285
2023-12-07 Jueves 0.281 -0.003 -1.02% 0.280 0.284
2023-12-08 Viernes 0.284 +0.003 +1.14% 0.281 0.284
2023-12-11 Lunes 0.284 -0.0003 -0.10% 0.283 0.285
2023-12-12 Martes 0.287 +0.003 +1.20% 0.283 0.287
2023-12-13 Miércoles 0.286 -0.001 -0.33% 0.284 0.287
2023-12-14 Jueves 0.286 -0.0002 -0.08% 0.282 0.286
2023-12-15 Viernes 0.287 +0.001 +0.29% 0.284 0.288
2023-12-18 Lunes 0.286 -0.001 -0.36% 0.285 0.287
2023-12-19 Martes 0.285 -0.001 -0.22% 0.284 0.287
2023-12-20 Miércoles 0.287 +0.002 +0.74% 0.284 0.287
2023-12-21 Jueves 0.287 -0.0003 -0.12% 0.285 0.288
2023-12-22 Viernes 0.286 -0.001 -0.27% 0.285 0.288
2023-12-25 Lunes 0.285 -0.001 -0.20% 0.285 0.285
2023-12-26 Martes 0.285 -0.001 -0.30% 0.284 0.287
2023-12-27 Miércoles 0.286 +0.001 +0.35% 0.283 0.286
2023-12-28 Jueves 0.286 +0.001 +0.21% 0.285 0.288
2023-12-29 Viernes 0.286 -0.0001 -0.04% 0.286 0.287